Date Ouverture Cloture Plus Haut Plus Bas Volume 17/05/2012 - 33,510 32,260 33,670 32,035 1 282 630 16/05/2012 - 34,275 33,550 34,335 33,345 2 138 940 15/05/2012 - 34,720 34,460 35,015 34,300 1 410 240 14/05/2012 - 34,495 34,560 34,800 33,810 2 120 870 11/05/2012 - 35,000 34,295 37,000 32,830 8 268 520 10/05/2012 - 42,600 42,865 43,250 41,260 1 099 480 09/05/2012 - 42,100 42,250 42,395 41,175 950 769 08/05/2012 - 43,820 41,570 43,820 41,230 1 414 060 07/05/2012 - 42,510 43,900 44,050 42,450 327 558 04/05/2012 - 43,915 43,500 44,160 43,130 761 629 03/05/2012 - 45,195 43,955 45,210 43,605 673 611 02/05/2012 - 46,150 45,025 46,155 44,650 641 042 30/04/2012 - 46,775 45,430 46,840 45,295 496 558 27/04/2012 - 45,000 46,665 46,905 44,500 667 240 26/04/2012 - 44,990 45,755 45,755 44,105 871 054 25/04/2012 - 43,425 45,050 45,335 43,275 1 006 120 24/04/2012 - 41,450 43,255 43,300 41,170 1 193 120 23/04/2012 - 42,215 41,170 42,425 40,830 1 008 290 20/04/2012 - 42,615 42,710 42,905 42,150 773 831 19/04/2012 - 44,090 42,655 44,855 42,640 893 596 18/04/2012 - 45,295 43,910 45,435 43,910 776 831 17/04/2012 - 44,510 45,360 45,360 43,715 1 048 450 16/04/2012 - 45,520 44,655 45,830 44,570 874 309 13/04/2012 - 46,920 45,625 47,055 45,400 745 918 12/04/2012 - 46,115 46,940 47,100 45,870 752 106 11/04/2012 - 45,340 46,000 46,650 45,310 765 033 10/04/2012 - 46,080 45,340 46,215 45,340 974 318 05/04/2012 - 46,170 46,715 46,910 45,700 750 425 04/04/2012 - 47,130 45,910 47,155 45,850 1 048 290 03/04/2012 - 47,860 47,370 48,425 47,370 863 558 02/04/2012 - 47,575 47,835 47,845 46,910 805 823 30/03/2012 - 46,860 47,500 47,745 46,835 966 573 29/03/2012 - 46,500 46,465 47,220 46,300 825 727 28/03/2012 - 47,200 46,535 47,680 46,410 1 062 540 27/03/2012 - 48,300 47,330 48,690 47,270 1 099 640 26/03/2012 - 48,340 47,985 48,490 47,370 668 062 23/03/2012 - 47,550 47,920 48,000 47,155 726 219 22/03/2012 - 49,105 47,550 49,260 46,950 1 151 210 21/03/2012 - 49,980 49,170 50,500 48,810 897 748 20/03/2012 - 51,340 50,000 51,350 49,710 818 622 19/03/2012 - 51,570 51,350 51,710 50,770 524 930 16/03/2012 - 51,990 51,570 52,060 51,390 776 343 15/03/2012 - 51,760 51,800 52,230 51,110 759 061 14/03/2012 - 51,950 51,690 52,290 51,530 525 607 13/03/2012 - 51,030 51,810 52,030 51,010 671 592 12/03/2012 - 51,540 50,640 51,780 50,550 733 913 09/03/2012 - 51,830 51,930 52,480 51,420 614 189 08/03/2012 - 50,080 51,610 51,610 50,070 1 103 320 07/03/2012 - 49,675 49,725 50,450 49,610 832 065 06/03/2012 - 52,240 49,730 52,400 49,610 1 210 360 05/03/2012 - 53,730 52,370 53,790 52,270 652 302 02/03/2012 - 54,260 53,990 54,550 53,500 493 867 01/03/2012 - 52,820 54,160 54,880 52,590 892 119 29/02/2012 - 52,620 52,850 53,600 52,540 613 037 28/02/2012 - 52,700 52,450 52,750 51,220 883 523 27/02/2012 - 52,980 52,790 52,990 51,860 681 026 24/02/2012 - 53,300 53,610 53,610 52,620 999 713 23/02/2012 - 54,170 52,950 55,140 52,690 2 518 870 22/02/2012 - 56,050 56,560 56,990 55,910 798 716 21/02/2012 - 57,900 56,070 57,910 55,880 713 061 20/02/2012 - 57,400 58,050 58,240 57,350 488 782 17/02/2012 - 56,240 57,320 57,320 56,200 850 772 16/02/2012 - 55,620 55,510 55,820 54,870 591 528 15/02/2012 - 54,800 56,110 56,110 54,710 958 209 14/02/2012 - 54,000 54,400 54,750 53,840 486 220 13/02/2012 - 54,450 54,250 54,870 54,010 425 710 10/02/2012 - 54,200 54,000 54,690 53,330 575 959 09/02/2012 - 53,760 54,850 54,990 53,440 961 404 08/02/2012 - 51,800 53,700 53,870 51,540 1 026 840 07/02/2012 - 50,970 51,540 51,690 50,660 588 276 06/02/2012 - 52,110 50,740 52,110 50,530 700 426 03/02/2012 - 52,240 52,250 52,450 51,450 617 116 02/02/2012 - 52,510 52,290 52,850 50,920 829 380 01/02/2012 - 51,940 52,230 52,560 51,900 595 845 31/01/2012 - 51,560 51,630 52,150 51,140 458 972 30/01/2012 - 52,880 50,870 53,160 50,860 582 807 27/01/2012 - 52,620 53,290 54,060 52,350 637 353 26/01/2012 - 52,350 52,970 53,140 50,880 796 737 25/01/2012 - 53,030 51,280 53,350 51,100 769 591 24/01/2012 - 54,000 52,880 54,000 51,800 834 453 23/01/2012 - 55,140 54,350 55,400 53,700 480 676 20/01/2012 - 55,650 55,070 55,790 54,440 455 781 19/01/2012 - 55,010 55,430 55,560 54,720 588 681 18/01/2012 - 54,510 54,830 54,960 53,580 400 418 17/01/2012 - 54,900 54,510 55,200 54,200 503 451 16/01/2012 - 53,150 54,390 54,490 53,040 300 285 13/01/2012 - 54,120 53,880 54,500 52,590 613 075 12/01/2012 - 53,380 53,750 54,460 53,200 481 071 11/01/2012 - 52,560 53,170 54,320 52,510 539 854 10/01/2012 - 51,170 52,690 53,120 51,170 559 868 09/01/2012 - 51,430 50,930 51,700 50,640 336 276 06/01/2012 - 51,410 51,510 51,970 50,760 407 942 05/01/2012 - 52,100 51,320 52,400 51,320 522 309 04/01/2012 - 51,510 51,880 52,090 51,260 445 067 03/01/2012 - 51,500 51,970 52,090 50,790 412 750 02/01/2012 - 49,690 51,440 51,440 49,680 327 656 30/12/2011 - 49,700 50,160 50,240 49,045 298 566 29/12/2011 - 48,750 49,300 49,300 48,015 319 717 28/12/2011 - 49,005 48,655 49,530 48,440 269 482 27/12/2011 - 48,805 49,015 49,450 48,805 230 646 23/12/2011 - 49,585 49,000 49,620 48,685 317 086 22/12/2011 - 48,685 49,175 49,475 48,495 417 295 21/12/2011 - 48,600 48,235 49,975 48,055 1 066 010 20/12/2011 - 45,300 48,075 48,095 45,250 885 264 19/12/2011 - 45,195 45,410 46,365 45,050 606 578 16/12/2011 - 45,725 45,730 46,255 45,020 1 252 810 15/12/2011 - 46,320 45,535 47,145 44,515 986 377 14/12/2011 - 48,525 46,105 49,215 46,035 1 024 580 13/12/2011 - 47,885 48,920 49,345 47,755 850 096 12/12/2011 - 48,395 47,720 48,640 47,600 557 695 09/12/2011 - 46,760 48,825 48,985 46,700 1 060 030 08/12/2011 - 50,530 46,950 50,720 46,815 990 684 07/12/2011 - 51,630 49,840 52,310 48,875 915 745 06/12/2011 - 51,270 50,830 52,100 50,640 672 860 05/12/2011 - 50,630 52,070 52,350 50,390 980 458 02/12/2011 - 50,220 50,050 50,750 49,685 1 011 050 01/12/2011 - 50,870 49,535 50,970 49,355 1 056 680 30/11/2011 - 45,540 50,720 51,300 45,275 2 097 760 29/11/2011 - 45,060 45,945 46,045 44,380 788 968 28/11/2011 - 42,955 44,975 44,975 42,895 910 188 25/11/2011 - 42,395 42,370 43,020 40,900 1 082 240 24/11/2011 - 41,720 42,405 43,155 41,460 1 275 370 23/11/2011 - 40,305 40,000 41,120 40,000 894 888 22/11/2011 - 41,200 40,575 41,845 40,500 1 045 740 21/11/2011 - 43,330 41,015 43,330 41,015 897 437 18/11/2011 - 44,060 43,495 44,410 43,100 1 031 210 17/11/2011 - 46,570 44,510 46,920 44,510 999 141 16/11/2011 - 45,825 46,815 47,475 45,500 795 860 15/11/2011 - 46,345 45,970 47,200 45,755 530 048 14/11/2011 - 48,250 47,075 48,700 46,465 701 531 11/11/2011 - 45,685 47,950 48,060 45,445 658 255 10/11/2011 - 43,200 45,955 48,250 43,000 1 454 080 09/11/2011 - 46,310 45,720 47,200 45,085 1 190 490 08/11/2011 - 45,445 46,080 46,880 45,215 983 682 07/11/2011 - 44,075 45,445 46,120 43,610 849 501 04/11/2011 - 46,490 44,850 47,610 44,730 1 009 410 03/11/2011 - 40,585 46,720 47,135 40,505 2 266 800 02/11/2011 - 41,545 41,825 42,650 40,720 1 012 260 01/11/2011 - 42,115 41,035 42,560 40,430 1 795 250 31/10/2011 - 46,600 43,980 46,880 43,980 1 214 500 28/10/2011 - 48,100 47,740 48,890 47,220 970 891 27/10/2011 - 46,955 48,170 48,490 46,455 1 239 950 26/10/2011 - 45,205 45,335 46,695 44,820 598 857 25/10/2011 - 45,955 45,795 46,720 45,150 734 377 24/10/2011 - 44,660 46,335 46,610 44,170 951 225 21/10/2011 - 42,485 44,450 44,450 42,485 989 000 20/10/2011 - 42,800 42,305 44,040 42,305 1 217 600 19/10/2011 - 45,280 44,260 45,620 43,775 1 085 990 18/10/2011 - 45,070 44,930 45,535 43,820 907 460 17/10/2011 - 48,785 45,930 49,500 45,820 1 096 570 14/10/2011 - 46,950 48,370 48,845 46,850 970 432 13/10/2011 - 47,425 46,580 49,075 46,300 1 074 510 12/10/2011 - 46,725 47,330 47,800 45,410 1 171 190 11/10/2011 - 47,495 47,005 47,670 46,525 1 411 240 10/10/2011 - 44,385 47,680 47,755 43,380 2 006 350 07/10/2011 - 40,140 44,010 44,345 39,500 2 775 400 06/10/2011 - 42,795 43,980 44,470 42,685 1 712 790 05/10/2011 - 40,045 42,500 42,670 39,285 1 651 990 04/10/2011 - 40,495 38,975 40,600 38,335 1 435 930 03/10/2011 - 42,500 41,030 42,500 40,730 1 123 890 30/09/2011 - 45,760 43,500 45,800 43,015 1 345 970 29/09/2011 - 46,500 45,815 46,780 45,060 1 533 480 28/09/2011 - 48,810 46,795 49,580 46,680 1 282 260 27/09/2011 - 47,700 49,500 49,500 47,200 1 522 530 26/09/2011 - 46,690 46,545 48,625 46,255 1 348 460 23/09/2011 - 48,875 47,655 49,100 46,900 1 746 390 22/09/2011 - 50,700 48,140 50,700 47,735 1 451 140 21/09/2011 - 54,900 52,320 55,040 52,080 1 416 260 20/09/2011 - 54,820 54,850 56,160 53,930 1 228 340 19/09/2011 - 56,350 55,100 56,670 54,910 833 080 16/09/2011 - 59,890 57,750 59,900 57,750 1 283 660 15/09/2011 - 58,200 59,000 59,900 57,660 1 011 640 14/09/2011 - 55,450 57,460 58,040 55,140 1 069 680 13/09/2011 - 55,910 56,190 56,620 53,200 1 254 560 12/09/2011 - 55,510 54,790 55,660 53,880 1 352 150 09/09/2011 - 59,040 56,850 59,640 56,640 1 269 510 08/09/2011 - 59,510 59,700 60,660 59,010 606 384 07/09/2011 - 57,580 59,560 59,780 57,250 837 435 06/09/2011 - 56,520 56,150 57,970 55,560 797 959 05/09/2011 - 59,090 56,760 59,090 56,400 711 550 02/09/2011 - 61,950 60,360 62,260 59,750 634 555 01/09/2011 - 62,980 62,930 63,050 60,800 680 011 31/08/2011 - 60,090 62,650 62,940 60,000 819 100 30/08/2011 - 60,000 59,940 60,500 59,050 418 961 29/08/2011 - 58,410 59,420 59,770 57,860 462 923 26/08/2011 - 57,580 57,210 58,000 55,780 613 507 25/08/2011 - 59,000 57,690 59,500 57,150 656 203 24/08/2011 - 57,180 58,030 59,480 56,750 756 521 23/08/2011 - 56,490 56,320 57,600 55,760 867 059 22/08/2011 - 55,140 55,830 57,440 55,000 760 686 19/08/2011 - 57,610 55,470 57,640 54,350 1 223 590 18/08/2011 - 62,850 57,660 63,170 57,000 1 265 480 17/08/2011 - 63,310 63,900 64,510 62,350 455 362 16/08/2011 - 64,450 63,580 64,450 62,000 548 592 15/08/2011 - 64,400 64,450 65,760 63,790 616 451 12/08/2011 - 62,760 63,650 64,260 60,910 842 395 11/08/2011 - 61,230 62,460 62,630 58,760 1 037 970 10/08/2011 - 62,980 59,390 63,970 59,010 1 351 030 09/08/2011 - 57,900 60,810 61,160 55,650 1 788 560 08/08/2011 - 62,290 57,930 63,600 57,570 1 563 160 05/08/2011 - 61,270 63,980 66,500 60,200 1 542 210 04/08/2011 - 69,250 63,920 69,250 63,810 1 439 370 03/08/2011 - 69,290 68,160 69,320 66,600 1 139 380 02/08/2011 - 69,690 69,660 70,930 69,410 1 143 090 01/08/2011 - 73,090 69,720 73,100 69,470 1 095 100 29/07/2011 - 69,760 71,120 72,100 69,240 1 744 550 28/07/2011 - 72,000 69,990 73,000 68,880 6 761 450 27/07/2011 - 86,330 84,170 86,720 84,100 518 928 26/07/2011 - 87,000 86,050 87,000 85,310 457 433 25/07/2011 - 85,000 86,520 86,880 85,000 385 933 22/07/2011 - 85,490 85,550 85,950 84,880 344 371 21/07/2011 - 84,500 84,930 85,490 82,840 453 204 20/07/2011 - 84,010 83,960 84,390 83,200 399 329 19/07/2011 - 82,510 83,520 83,870 82,150 341 184 18/07/2011 - 83,790 82,400 84,010 82,090 611 636 15/07/2011 - 84,990 84,440 85,300 83,720 589 622 14/07/2011 - 85,410 85,420 86,360 85,120 280 666 13/07/2011 - 83,950 86,510 86,510 83,610 462 932 12/07/2011 - 83,970 84,230 84,450 82,000 709 106 11/07/2011 - 85,520 85,150 86,360 84,750 544 383 08/07/2011 - 87,000 86,200 87,600 85,320 691 875 07/07/2011 - 86,850 87,000 87,510 86,210 809 392 06/07/2011 - 85,140 86,770 86,850 85,100 472 693 05/07/2011 - 85,990 85,630 86,360 85,470 487 833 04/07/2011 - 85,180 86,050 86,070 84,850 348 808 01/07/2011 - 83,820 85,250 85,510 83,350 614 916 30/06/2011 - 82,510 83,990 85,140 82,040 834 853 29/06/2011 - 80,230 82,340 82,750 80,000 733 272 28/06/2011 - 78,800 79,610 80,030 78,480 500 021 27/06/2011 - 78,550 78,500 79,450 78,160 363 134 24/06/2011 - 79,940 78,550 80,260 78,480 604 063 23/06/2011 - 79,710 78,800 80,070 78,570 494 598 22/06/2011 - 80,530 80,300 80,880 79,980 466 982 21/06/2011 - 78,350 80,800 81,020 77,750 814 854 20/06/2011 - 78,650 77,900 78,670 77,530 632 226 17/06/2011 - 80,300 79,080 80,300 78,400 1 171 970 16/06/2011 - 81,100 80,300 81,650 79,810 883 138 15/06/2011 - 83,700 82,880 83,910 82,310 389 717 14/06/2011 - 83,130 83,800 84,220 83,130 340 355 13/06/2011 - 82,970 82,990 83,770 82,550 307 861 10/06/2011 - 83,300 82,760 83,950 82,470 469 558 09/06/2011 - 81,900 83,470 83,880 81,220 601 906 08/06/2011 - 83,000 81,710 83,180 81,170 606 742 07/06/2011 - 84,180 83,380 85,020 83,380 417 502 06/06/2011 - 84,650 84,120 84,660 83,680 326 506 03/06/2011 - 85,390 84,840 85,600 83,530 451 861 02/06/2011 - 85,010 85,420 85,890 84,460 344 456 01/06/2011 - 86,740 85,920 87,390 85,700 417 770 31/05/2011 - 86,420 86,970 87,300 86,420 525 644 30/05/2011 - 85,180 85,590 86,080 85,010 167 943 27/05/2011 - 84,600 85,420 85,680 84,440 510 262 26/05/2011 - 84,010 84,040 84,870 83,630 552 621 25/05/2011 - 83,950 83,600 83,950 82,510 827 296 24/05/2011 - 86,310 84,950 87,640 84,340 842 680 23/05/2011 - 86,000 85,990 86,400 85,070 668 690 20/05/2011 - 88,210 86,910 88,920 86,330 744 370 19/05/2011 - 86,550 87,900 88,030 86,130 630 265 18/05/2011 - 88,020 85,950 88,060 85,950 575 154 17/05/2011 - 88,100 86,830 88,920 86,720 661 014 16/05/2011 - 88,120 88,610 89,440 87,180 761 745 13/05/2011 - 86,000 89,180 89,580 85,800 1 852 590 12/05/2011 - 83,080 84,060 84,150 82,350 468 005 11/05/2011 - 85,000 84,240 85,150 84,000 347 785 10/05/2011 - 84,500 84,700 85,720 84,400 448 372 09/05/2011 - 83,850 84,500 85,600 83,370 562 038 06/05/2011 - 81,200 84,030 84,070 81,080 667 780 05/05/2011 - 82,310 81,020 82,760 80,790 513 314 04/05/2011 - 82,830 81,840 83,810 81,500 463 385 03/05/2011 - 84,010 83,190 84,100 82,580 386 127 02/05/2011 - 84,880 84,010 84,880 83,690 233 455 29/04/2011 - 83,440 84,190 84,600 82,880 295 882 28/04/2011 - 84,800 83,610 84,870 83,080 487 736 27/04/2011 - 84,710 84,210 85,040 84,020 338 633 26/04/2011 - 84,750 84,480 85,150 84,200 487 906 21/04/2011 - 84,460 84,850 85,000 83,800 482 425 20/04/2011 - 82,700 84,020 84,120 82,510 460 294 19/04/2011 - 81,260 81,640 82,400 80,500 421 280 18/04/2011 - 83,820 81,320 83,990 80,780 600 095 15/04/2011 - 82,270 83,590 83,590 81,550 458 590 14/04/2011 - 82,350 82,260 82,580 81,600 444 388 13/04/2011 - 81,810 82,780 83,140 81,750 551 916 12/04/2011 - 83,120 81,510 83,120 81,300 636 340 11/04/2011 - 84,390 83,870 84,780 83,560 643 402 08/04/2011 - 81,650 84,100 84,450 81,650 1 213 610 07/04/2011 - 82,140 80,350 82,300 80,350 666 628 06/04/2011 - 81,520 82,300 82,500 81,510 699 921 05/04/2011 - 80,820 81,210 81,920 80,680 553 624 04/04/2011 - 79,840 80,840 81,030 79,490 729 088 01/04/2011 - 79,770 80,310 80,310 79,250 795 523 31/03/2011 - 79,380 79,160 80,100 79,140 612 184 30/03/2011 - 78,980 79,500 80,600 78,830 906 944 29/03/2011 - 76,840 78,290 78,290 76,170 930 832 28/03/2011 - 76,300 76,620 76,980 75,750 380 600 25/03/2011 - 76,080 76,400 76,740 75,430 386 311 24/03/2011 - 74,560 75,680 76,040 74,360 570 391 23/03/2011 - 74,680 74,740 74,910 73,820 383 908 22/03/2011 - 75,040 74,810 75,170 74,190 677 322 21/03/2011 - 74,100 75,170 75,360 74,010 544 545 18/03/2011 - 72,900 73,450 74,530 72,690 1 295 510 17/03/2011 - 70,550 72,440 72,790 70,250 814 536 16/03/2011 - 72,210 70,390 73,210 70,380 854 071 15/03/2011 - 72,000 71,910 72,200 69,180 1 188 730 14/03/2011 - 72,800 72,500 73,350 72,100 835 161 11/03/2011 - 73,000 73,150 73,460 72,580 488 856 10/03/2011 - 74,430 73,560 74,490 72,990 626 522 09/03/2011 - 74,020 74,890 75,810 73,870 774 723 08/03/2011 - 73,820 73,950 73,960 72,480 596 035 07/03/2011 - 72,950 73,600 74,530 72,610 631 277 04/03/2011 - 74,500 72,970 74,500 72,550 1 139 330 03/03/2011 - 75,900 74,580 75,960 74,520 707 524 02/03/2011 - 75,110 75,500 75,780 74,270 773 026 01/03/2011 - 75,490 76,000 76,370 75,450 789 348 28/02/2011 - 74,430 75,070 75,490 73,700 707 681 25/02/2011 - 73,320 74,150 74,520 72,550 1 191 520 24/02/2011 - 73,940 72,550 74,530 72,000 2 342 780 23/02/2011 - 78,180 77,650 78,900 77,240 437 347 22/02/2011 - 78,640 78,200 78,890 77,390 534 161 21/02/2011 - 79,540 79,050 79,990 78,700 364 291 18/02/2011 - 79,880 79,660 79,950 79,020 404 078 17/02/2011 - 80,670 79,700 80,950 79,560 404 858 16/02/2011 - 80,800 80,450 81,000 80,340 379 436 15/02/2011 - 80,860 80,570 81,170 80,120 298 519 14/02/2011 - 80,860 80,900 81,430 80,410 334 892 11/02/2011 - 80,190 80,590 80,640 78,800 484 262 10/02/2011 - 80,400 79,660 80,600 79,330 418 826 09/02/2011 - 80,430 80,310 81,220 80,200 346 574 08/02/2011 - 80,590 80,430 81,660 80,030 552 717 07/02/2011 - 79,610 80,710 80,710 79,510 478 325 04/02/2011 - 79,680 79,390 80,040 79,010 442 766 03/02/2011 - 79,990 79,400 80,160 78,680 564 561 02/02/2011 - 80,590 79,770 80,830 79,260 647 837 01/02/2011 - 80,580 80,330 80,750 79,140 605 626 31/01/2011 - 79,960 79,340 80,070 78,670 510 703 28/01/2011 - 81,730 80,010 82,090 80,010 606 555 27/01/2011 - 80,420 81,710 82,520 80,120 704 047 26/01/2011 - 80,320 80,530 80,760 79,890 582 092 25/01/2011 - 80,220 80,000 80,780 79,720 478 670 24/01/2011 - 80,550 79,800 80,550 79,140 563 283 21/01/2011 - 79,490 80,600 81,190 79,120 734 923 20/01/2011 - 81,940 79,210 82,190 79,110 1 006 850 19/01/2011 - 82,600 81,930 82,910 81,540 520 474 18/01/2011 - 82,510 82,470 82,860 81,770 534 660 17/01/2011 - 83,000 82,350 83,200 82,090 501 278 14/01/2011 - 82,180 82,950 83,190 81,700 955 071 13/01/2011 - 84,810 82,470 85,590 81,120 1 418 310 12/01/2011 - 82,860 84,810 84,810 82,800 616 452 11/01/2011 - 81,410 82,690 82,730 81,000 523 620 10/01/2011 - 82,800 81,000 82,800 80,550 586 966 07/01/2011 - 82,660 82,910 83,590 82,040 524 724 06/01/2011 - 81,080 83,000 83,170 81,000 729 022 05/01/2011 - 80,100 80,950 80,950 79,450 610 646 04/01/2011 - 80,840 80,180 81,500 80,050 620 239 03/01/2011 - 79,500 80,600 80,750 79,200 364 632 31/12/2010 - 80,450 78,600 80,540 78,600 122 929 30/12/2010 - 80,650 79,960 80,900 79,470 207 335 29/12/2010 - 80,420 80,610 80,640 79,780 267 776 28/12/2010 - 79,200 80,190 80,250 79,010 276 901 27/12/2010 - 79,000 79,130 79,850 78,650 256 279 24/12/2010 - 80,000 79,100 80,100 79,100 77 442 23/12/2010 - 80,310 80,090 80,670 79,320 352 945 22/12/2010 - 80,170 80,250 80,300 79,600 470 536 21/12/2010 - 79,960 80,280 80,500 79,520 424 169 20/12/2010 - 79,430 79,740 80,000 78,970 497 128 17/12/2010 - 79,500 79,530 79,750 78,870 657 927 16/12/2010 - 78,260 79,300 79,430 78,140 585 062 15/12/2010 - 77,760 78,450 78,750 77,460 540 680 14/12/2010 - 77,810 77,920 77,940 77,470 426 374 13/12/2010 - 76,880 77,800 77,870 76,680 541 557 10/12/2010 - 76,230 76,400 76,510 76,110 388 897 09/12/2010 - 77,260 76,190 77,400 75,700 519 371 08/12/2010 - 75,880 76,590 77,100 75,530 515 008 07/12/2010 - 75,000 76,190 76,500 74,750 976 818 06/12/2010 - 72,990 74,340 74,380 72,990 520 134 03/12/2010 - 73,780 72,870 74,000 72,630 996 474 02/12/2010 - 74,560 73,650 74,600 71,460 1 472 440 01/12/2010 - 73,790 74,130 74,280 73,280 508 000 30/11/2010 - 74,600 73,170 74,630 72,840 650 564 29/11/2010 - 76,200 74,090 76,490 73,970 567 778 26/11/2010 - 74,670 75,950 76,130 74,410 595 732 25/11/2010 - 75,610 75,410 75,610 74,800 335 946 24/11/2010 - 73,830 75,450 75,560 73,280 441 018 23/11/2010 - 74,500 73,380 74,980 73,350 480 523 22/11/2010 - 76,700 74,840 76,930 74,670 494 055 19/11/2010 - 75,310 76,040 76,290 75,090 684 704 18/11/2010 - 74,110 75,380 75,410 73,690 535 314 17/11/2010 - 72,770 73,450 73,510 72,240 680 077 16/11/2010 - 76,000 73,440 76,000 73,440 685 789 15/11/2010 - 75,220 76,510 76,840 75,010 604 322 12/11/2010 - 74,800 75,390 76,000 74,000 720 938 11/11/2010 - 77,770 75,400 78,240 75,310 901 690 10/11/2010 - 79,250 77,750 79,500 77,640 1 264 900 09/11/2010 - 78,050 80,450 80,550 78,030 1 201 610 08/11/2010 - 77,750 78,890 79,010 77,750 671 035 05/11/2010 - 75,970 78,240 78,410 75,960 827 619 04/11/2010 - 75,760 76,010 76,800 75,750 623 886 03/11/2010 - 76,200 75,570 76,570 75,370 540 909 02/11/2010 - 75,060 76,690 76,810 75,050 539 300 01/11/2010 - 74,790 75,450 75,450 74,350 478 873 29/10/2010 - 74,170 74,570 75,090 74,030 589 218 28/10/2010 - 74,040 74,750 75,400 73,800 561 213 27/10/2010 - 74,210 74,010 74,750 73,840 535 500 26/10/2010 - 76,220 74,970 76,710 74,440 714 578 25/10/2010 - 76,850 77,050 77,710 76,650 367 746 22/10/2010 - 77,200 77,000 77,860 76,840 489 173 21/10/2010 - 76,000 77,700 78,000 75,660 537 777 20/10/2010 - 76,130 76,810 77,000 76,000 670 714 19/10/2010 - 78,020 77,030 78,950 76,850 457 198 18/10/2010 - 77,610 78,110 78,270 77,020 328 519 15/10/2010 - 79,060 78,370 79,140 77,940 531 364 14/10/2010 - 78,450 79,030 79,190 78,410 762 910 13/10/2010 - 76,810 78,310 78,810 76,780 752 054 12/10/2010 - 75,490 76,360 76,520 74,910 545 186 11/10/2010 - 74,500 76,150 76,520 74,490 524 910 08/10/2010 - 74,420 74,490 74,650 73,750 427 881 07/10/2010 - 74,210 74,450 74,800 73,750 484 847 06/10/2010 - 74,140 74,520 75,000 73,910 532 971 05/10/2010 - 72,330 73,780 74,010 72,120 442 739 04/10/2010 - 73,180 72,330 73,410 72,220 497 013 01/10/2010 - 73,020 73,150 74,000 72,550 570 175 30/09/2010 - 73,910 72,870 74,780 72,840 743 425 29/09/2010 - 74,220 74,610 74,880 73,660 889 781 28/09/2010 - 72,800 73,400 73,600 71,720 562 185 27/09/2010 - 74,140 72,870 74,580 72,730 761 926 24/09/2010 - 72,090 73,770 73,790 71,880 641 566 23/09/2010 - 72,930 72,440 73,370 71,130 739 359 22/09/2010 - 73,030 72,760 73,250 72,450 939 284 21/09/2010 - 72,890 73,000 73,570 72,690 662 244 20/09/2010 - 71,330 73,010 73,100 71,160 816 643 17/09/2010 - 71,010 71,500 71,870 70,830 1 467 260 16/09/2010 - 71,210 70,710 72,090 70,650 683 672 15/09/2010 - 70,950 71,230 71,610 70,540 641 934 14/09/2010 - 70,790 70,940 71,250 70,390 615 627 13/09/2010 - 70,280 70,570 71,180 69,950 648 621 10/09/2010 - 70,240 69,870 70,500 69,850 469 088 09/09/2010 - 69,350 70,390 70,590 68,840 550 745 08/09/2010 - 68,910 69,650 69,950 68,130 747 401 07/09/2010 - 70,700 69,510 70,780 68,970 496 730 06/09/2010 - 71,430 70,790 71,440 70,570 314 514 03/09/2010 - 70,100 71,260 71,630 69,610 602 567 02/09/2010 - 69,900 70,370 71,000 69,450 769 508 01/09/2010 - 67,830 70,340 70,450 66,590 1 024 100 31/08/2010 - 64,900 67,790 67,790 64,500 923 039 30/08/2010 - 67,200 65,960 67,500 65,400 453 596 27/08/2010 - 66,760 66,540 67,390 65,110 816 932 26/08/2010 - 66,910 67,200 67,750 65,780 1 055 950 25/08/2010 - 68,590 66,500 68,890 65,500 1 517 220 24/08/2010 - 69,970 69,040 70,110 68,000 617 819 23/08/2010 - 70,150 70,400 71,060 69,550 393 070 20/08/2010 - 71,440 70,120 71,630 69,840 479 676 19/08/2010 - 72,800 71,250 73,950 71,230 651 316 18/08/2010 - 72,210 72,370 73,350 71,820 481 041 17/08/2010 - 72,490 72,660 72,900 71,800 566 868 16/08/2010 - 71,970 71,950 72,140 70,910 629 459 13/08/2010 - 71,550 71,440 71,580 70,000 675 202 12/08/2010 - 70,500 70,620 70,950 69,620 857 004 11/08/2010 - 72,330 70,750 72,330 70,550 725 837 10/08/2010 - 73,590 72,580 73,730 72,160 570 388 09/08/2010 - 74,510 73,860 74,700 73,580 460 876 06/08/2010 - 74,770 73,260 75,240 72,850 666 695 05/08/2010 - 74,830 74,580 75,490 74,100 800 864 04/08/2010 - 75,930 74,880 76,160 74,520 781 864 03/08/2010 - 76,000 75,910 76,580 75,730 905 506 02/08/2010 - 75,820 77,200 77,240 75,170 804 931 30/07/2010 - 76,220 74,710 77,170 74,700 973 546 29/07/2010 - 77,150 77,020 77,600 75,610 1 663 910 28/07/2010 - 81,000 79,500 81,600 78,900 466 686 27/07/2010 - 80,350 80,690 80,910 78,770 900 886 26/07/2010 - 81,250 80,360 81,610 79,630 557 189 23/07/2010 - 79,390 80,940 81,170 78,770 883 356 22/07/2010 - 76,280 79,550 79,650 75,730 980 964 21/07/2010 - 75,000 76,310 76,800 74,210 898 227 20/07/2010 - 75,010 74,260 75,430 72,640 711 889 19/07/2010 - 75,820 74,730 76,370 74,310 1 033 500 16/07/2010 - 77,210 76,690 77,670 76,070 1 111 560 15/07/2010 - 76,590 77,050 77,430 75,720 1 289 740 14/07/2010 - 78,830 77,120 79,670 76,530 860 938 13/07/2010 - 77,500 78,700 79,690 77,500 920 350 12/07/2010 - 77,000 77,570 78,250 75,990 603 140 09/07/2010 - 76,600 76,750 77,130 75,540 604 491 08/07/2010 - 75,150 75,825 76,300 75,150 854 910 07/07/2010 - 72,625 74,550 74,875 72,025 839 558 06/07/2010 - 70,925 73,525 74,350 70,775 936 586 05/07/2010 - 71,025 70,600 71,275 70,175 276 882 02/07/2010 - 70,975 70,650 71,225 69,800 723 732 01/07/2010 - 70,500 70,050 71,100 69,250 1 382 410 30/06/2010 - 72,300 71,375 73,050 71,175 1 060 990 29/06/2010 - 73,600 71,600 73,600 71,525 930 002 28/06/2010 - 73,400 74,750 75,225 73,000 901 596 25/06/2010 - 72,550 72,250 73,300 71,950 588 110 24/06/2010 - 75,950 72,325 76,000 72,125 922 842 23/06/2010 - 75,375 75,150 76,625 74,700 564 550 22/06/2010 - 76,650 76,425 77,725 75,550 701 256 21/06/2010 - 77,500 77,550 78,850 77,475 827 842 18/06/2010 - 75,975 76,550 76,875 75,425 916 884 17/06/2010 - 74,725 75,500 76,075 74,400 725 116 16/06/2010 - 75,125 75,200 76,150 74,050 963 456 15/06/2010 - 72,875 74,625 74,850 72,250 701 432 14/06/2010 - 72,275 73,700 73,875 72,175 736 968 11/06/2010 - 71,475 71,500 72,325 70,575 863 982 10/06/2010 - 69,125 70,750 71,650 68,600 1 509 970 09/06/2010 - 68,475 69,775 69,800 67,050 1 456 350 08/06/2010 - 70,050 67,950 70,250 67,075 1 775 470 07/06/2010 - 71,275 69,575 71,900 69,150 1 471 600 04/06/2010 - 75,000 73,350 76,500 73,125 1 279 070 03/06/2010 - 74,475 74,750 75,725 73,975 1 217 870 02/06/2010 - 72,725 71,950 72,925 69,775 1 591 480 01/06/2010 - 75,325 73,475 75,725 72,450 1 697 560 31/05/2010 - 75,775 76,075 76,900 75,750 286 980 28/05/2010 - 76,750 75,775 77,050 74,950 934 460 27/05/2010 - 72,975 75,700 75,825 72,725 1 186 950 26/05/2010 - 70,575 71,900 73,175 70,350 1 743 760 25/05/2010 - 71,925 69,225 71,925 68,650 1 642 530 24/05/2010 - 74,125 74,050 74,650 72,925 948 428 21/05/2010 - 72,875 73,050 73,750 71,050 1 743 040 20/05/2010 - 77,525 72,650 78,300 71,700 1 812 800 19/05/2010 - 79,000 76,950 79,725 76,775 1 324 320 18/05/2010 - 78,000 80,075 80,400 78,000 1 317 280 17/05/2010 - 78,100 76,625 79,375 76,550 1 487 730 14/05/2010 - 80,375 79,800 80,875 79,000 2 197 090 13/05/2010 - 78,000 80,675 81,200 77,625 1 733 800 12/05/2010 - 72,875 75,875 76,075 72,850 1 113 510 11/05/2010 - 73,825 73,975 74,325 72,400 837 694 10/05/2010 - 70,500 75,400 75,575 69,550 2 114 090 07/05/2010 - 68,500 67,375 69,750 66,250 2 044 080 06/05/2010 - 69,900 69,700 71,650 69,300 1 387 320 05/05/2010 - 72,275 70,500 73,325 70,000 1 542 580 04/05/2010 - 76,000 72,225 76,200 71,700 1 195 520 03/05/2010 - 74,700 75,700 76,050 74,200 518 840 30/04/2010 - 74,450 75,225 76,325 74,275 1 185 230 29/04/2010 - 73,425 74,225 74,375 72,450 830 358 28/04/2010 - 72,450 72,800 73,325 70,750 1 121 880 27/04/2010 - 75,375 72,850 75,900 72,850 442 256 26/04/2010 - 76,000 75,700 76,150 75,200 635 068 23/04/2010 - 74,325 74,900 75,425 73,650 531 728 22/04/2010 - 74,950 74,175 75,650 73,550 754 892 21/04/2010 - 76,150 74,750 76,225 74,525 683 206 20/04/2010 - 74,775 75,675 76,175 74,325 532 808 19/04/2010 - 74,375 74,300 74,975 74,000 551 658 16/04/2010 - 76,000 74,975 76,700 74,975 801 764 15/04/2010 - 76,900 76,225 77,400 76,050 608 336 14/04/2010 - 76,600 76,950 77,425 76,200 457 156 13/04/2010 - 76,275 76,425 77,025 76,025 453 846 12/04/2010 - 77,925 76,525 77,925 76,325 841 014 09/04/2010 - 77,500 78,025 78,400 77,250 515 354 08/04/2010 - 77,600 76,775 77,975 76,275 733 032 07/04/2010 - 79,225 78,575 79,350 78,575 700 524 06/04/2010 - 77,775 79,325 79,925 77,750 1 006 010 01/04/2010 - 75,225 77,075 77,075 74,950 671 106 31/03/2010 - 74,750 74,650 75,450 73,850 869 378 30/03/2010 - 76,450 74,850 76,450 74,275 904 998 29/03/2010 - 76,200 75,800 77,300 75,350 935 294 26/03/2010 - 75,700 76,100 76,425 75,325 675 952 25/03/2010 - 75,475 75,950 76,450 75,075 618 064 24/03/2010 - 75,525 75,400 75,975 74,150 716 510 23/03/2010 - 73,275 75,175 75,200 73,175 1 109 960 22/03/2010 - 72,000 73,050 73,250 71,300 718 826 19/03/2010 - 73,975 72,000 74,375 71,725 2 697 070 18/03/2010 - 72,425 73,325 75,200 71,900 1 576 550 17/03/2010 - 72,475 72,275 72,475 71,475 693 448 16/03/2010 - 71,525 72,000 72,300 71,425 496 894 15/03/2010 - 72,650 71,225 72,975 71,175 564 254 12/03/2010 - 72,525 72,850 73,500 72,350 703 520 11/03/2010 - 72,425 72,250 72,975 72,075 638 316 10/03/2010 - 71,000 72,750 72,825 71,000 722 420 09/03/2010 - 71,700 71,225 72,250 70,875 714 720 08/03/2010 - 72,950 71,700 73,225 71,600 631 248 05/03/2010 - 72,125 72,875 73,075 72,125 813 216 04/03/2010 - 71,975 72,075 72,825 71,550 651 972 03/03/2010 - 71,400 72,350 72,700 71,225 649 916 02/03/2010 - 70,425 71,675 71,800 70,250 651 732 01/03/2010 - 70,500 70,525 71,000 69,600 839 936 26/02/2010 - 70,225 70,175 70,225 68,975 1 173 950 25/02/2010 - 69,100 68,200 70,875 68,025 2 031 790 24/02/2010 - 67,900 69,500 70,225 67,500 2 225 590 23/02/2010 - 68,575 66,725 68,825 66,325 1 207 040 22/02/2010 - 69,525 68,450 69,775 68,275 777 178 19/02/2010 - 66,775 69,125 69,375 66,675 1 033 350 18/02/2010 - 66,275 67,525 67,875 66,100 720 164 17/02/2010 - 67,075 67,125 67,750 67,025 953 406 16/02/2010 - 65,000 66,650 66,650 65,000 1 542 070 15/02/2010 - 62,500 63,075 63,475 62,450 413 840 12/02/2010 - 64,050 62,075 64,500 61,550 1 248 700 11/02/2010 - 63,625 63,450 64,650 62,650 737 304 10/02/2010 - 64,400 63,525 64,825 63,100 1 132 890 09/02/2010 - 62,875 63,050 64,200 62,000 1 420 270 08/02/2010 - 62,325 61,425 62,575 60,425 848 926 05/02/2010 - 63,250 61,725 63,400 60,825 1 271 970 04/02/2010 - 66,000 63,875 66,150 63,650 1 087 150 03/02/2010 - 65,200 66,150 66,850 65,050 1 164 130 02/02/2010 - 62,400 64,950 64,950 61,800 1 133 480 01/02/2010 - 62,250 62,125 62,650 61,500 605 254 29/01/2010 - 60,600 62,500 62,850 60,350 787 970 28/01/2010 - 62,700 60,400 63,200 60,400 779 514 27/01/2010 - 62,200 62,100 62,900 61,300 520 922 26/01/2010 - 61,500 62,725 62,725 61,025 877 844 25/01/2010 - 62,075 62,050 62,825 61,700 570 406 22/01/2010 - 63,050 62,475 63,550 61,425 839 624 21/01/2010 - 64,625 63,550 64,975 63,400 916 592 20/01/2010 - 64,800 64,125 65,000 63,675 1 247 900 19/01/2010 - 65,825 65,925 66,225 64,450 649 520 18/01/2010 - 65,850 65,875 66,250 65,050 459 550 15/01/2010 - 66,800 65,825 67,200 65,525 763 830 14/01/2010 - 65,325 66,450 66,825 64,950 1 029 950 13/01/2010 - 64,500 64,850 65,475 64,450 841 482 12/01/2010 - 67,450 65,125 67,625 64,325 1 072 630 11/01/2010 - 67,550 67,275 68,000 67,275 481 624 08/01/2010 - 67,400 67,175 67,950 66,300 811 614 07/01/2010 - 66,500 66,925 67,375 65,875 688 546 06/01/2010 - 66,550 66,650 66,925 65,700 824 124 05/01/2010 - 66,525 67,500 67,500 66,300 941 130 04/01/2010 - 63,725 66,575 66,750 63,625 1 362 730 31/12/2009 - 64,150 63,525 64,250 63,525 223 974 30/12/2009 - 64,000 63,850 64,150 63,350 262 694 29/12/2009 - 63,700 64,075 64,250 63,175 414 874 28/12/2009 - 63,750 63,325 64,000 63,050 290 972 24/12/2009 - 63,250 63,600 63,600 63,125 104 556 23/12/2009 - 63,000 63,000 63,650 62,750 753 802 22/12/2009 - 61,250 62,575 62,725 61,075 1 113 330 21/12/2009 - 60,100 61,050 61,275 59,500 659 450 18/12/2009 - 60,800 60,625 61,900 60,425 1 319 130 17/12/2009 - 60,500 60,825 60,950 60,250 748 732 16/12/2009 - 59,500 60,725 60,975 59,325 1 819 960 15/12/2009 - 57,625 58,225 58,225 56,975 600 338 14/12/2009 - 56,575 57,625 57,625 56,375 702 562 11/12/2009 - 56,600 56,150 57,175 56,050 612 766 10/12/2009 - 56,500 56,850 57,250 56,250 565 638 09/12/2009 - 57,725 56,475 58,175 56,150 772 084 08/12/2009 - 58,400 57,900 59,250 57,350 722 398 07/12/2009 - 57,500 58,475 58,525 57,150 521 640 04/12/2009 - 57,750 57,625 58,600 56,800 486 962 03/12/2009 - 58,250 57,875 58,600 57,650 570 480 02/12/2009 - 57,375 57,625 57,875 56,750 468 924 01/12/2009 - 56,375 57,075 57,225 56,325 708 982 30/11/2009 - 56,950 55,700 56,950 55,300 825 686 27/11/2009 - 55,000 56,525 56,850 54,250 861 714 26/11/2009 - 58,850 56,000 58,850 56,000 647 598 25/11/2009 - 58,975 58,900 59,250 58,250 660 028 24/11/2009 - 57,500 58,225 58,600 57,100 741 786 23/11/2009 - 57,400 58,175 58,675 57,250 845 508 20/11/2009 - 57,700 56,575 58,425 56,275 932 122 19/11/2009 - 59,200 57,500 59,475 57,450 730 496 18/11/2009 - 59,850 59,200 60,000 59,050 764 874 17/11/2009 - 59,500 59,350 60,025 59,200 574 058 16/11/2009 - 60,500 59,675 60,700 58,900 1 486 690 13/11/2009 - 62,450 59,475 62,650 58,700 1 965 870 12/11/2009 - 59,100 62,150 62,500 58,750 1 615 480 11/11/2009 - 58,850 59,050 59,950 58,850 575 192 10/11/2009 - 58,100 58,700 59,125 57,975 533 966 09/11/2009 - 57,450 58,475 58,950 57,450 1 029 170 06/11/2009 - 56,675 57,350 58,400 56,500 996 434 05/11/2009 - 56,000 56,950 57,150 55,100 709 374 04/11/2009 - 54,850 56,725 57,000 54,625 808 490 03/11/2009 - 53,650 54,875 55,225 53,500 1 074 470 02/11/2009 - 53,300 54,900 55,650 53,275 907 340 30/10/2009 - 55,700 53,850 56,425 53,600 828 848 29/10/2009 - 52,950 55,675 55,725 52,600 1 093 610 28/10/2009 - 55,025 53,400 55,950 53,175 1 374 550 27/10/2009 - 56,700 56,000 57,225 55,825 1 069 260 26/10/2009 - 57,825 56,800 58,550 56,650 791 916 23/10/2009 - 58,750 58,025 59,225 57,850 569 494 22/10/2009 - 58,525 58,450 58,750 58,000 693 804 21/10/2009 - 59,875 59,725 60,475 58,275 837 380 20/10/2009 - 60,250 60,200 61,000 59,375 676 484 19/10/2009 - 59,725 60,225 60,450 59,250 620 210 16/10/2009 - 61,725 59,600 62,775 59,575 1 108 070 15/10/2009 - 60,750 61,275 61,850 60,750 919 386 14/10/2009 - 59,100 60,750 60,750 59,100 920 154 13/10/2009 - 59,550 58,375 59,975 57,975 576 660 12/10/2009 - 59,500 59,375 60,250 59,325 628 532 09/10/2009 - 58,500 59,175 59,400 58,250 737 448 08/10/2009 - 58,350 58,350 58,550 57,775 925 052 07/10/2009 - 58,100 56,900 58,500 56,100 1 006 950 06/10/2009 - 55,025 57,975 58,050 55,025 1 070 090 05/10/2009 - 54,400 54,700 55,100 53,075 1 051 100 02/10/2009 - 56,025 54,625 56,125 54,175 982 958 01/10/2009 - 58,200 56,575 58,675 56,500 795 898 30/09/2009 - 58,675 57,900 59,375 57,050 842 220 29/09/2009 - 58,900 58,825 59,250 58,200 874 546 28/09/2009 - 57,525 58,625 58,750 55,600 1 570 970 25/09/2009 - 58,950 58,200 59,425 57,875 1 473 120 24/09/2009 - 60,900 60,125 62,000 59,800 1 006 370 23/09/2009 - 61,500 61,475 62,200 60,900 817 194 22/09/2009 - 60,650 61,125 62,250 60,650 876 132 21/09/2009 - 62,200 60,700 62,200 60,125 829 842 18/09/2009 - 62,675 62,275 62,850 61,375 1 193 210 17/09/2009 - 62,225 62,875 63,400 61,300 1 334 270 16/09/2009 - 58,700 60,950 61,200 58,500 1 562 090 15/09/2009 - 58,275 58,325 58,700 57,625 554 086 14/09/2009 - 58,050 58,075 58,375 56,250 835 848 11/09/2009 - 58,000 59,350 59,675 57,750 1 418 570 10/09/2009 - 55,350 57,475 57,725 54,775 1 555 670 09/09/2009 - 54,400 54,500 55,125 54,050 864 430 08/09/2009 - 53,450 54,600 55,050 52,750 946 346 07/09/2009 - 52,300 53,300 53,800 52,275 327 502 04/09/2009 - 51,500 52,075 52,425 51,250 552 176 03/09/2009 - 50,850 51,125 51,750 50,400 675 486 02/09/2009 - 50,675 50,375 50,850 49,195 1 006 170 01/09/2009 - 53,000 50,650 53,675 50,650 1 140 900 31/08/2009 - 53,450 52,975 53,550 52,625 487 446 28/08/2009 - 53,525 53,925 54,700 53,350 653 328 27/08/2009 - 54,075 53,225 54,250 52,625 685 254 26/08/2009 - 54,575 54,225 55,825 53,525 988 776 25/08/2009 - 54,100 55,075 55,950 53,200 1 082 570 24/08/2009 - 54,300 55,200 56,000 54,300 998 622 21/08/2009 - 51,450 54,000 54,575 51,275 1 122 510 20/08/2009 - 51,000 51,500 51,950 50,875 759 012 19/08/2009 - 50,000 49,940 50,500 49,000 588 312 18/08/2009 - 49,590 50,275 50,500 49,360 545 616 17/08/2009 - 50,600 49,650 50,750 49,050 881 246 14/08/2009 - 51,300 51,300 52,000 50,575 486 954 13/08/2009 - 51,525 51,450 52,875 51,000 975 768 12/08/2009 - 50,425 51,175 51,500 50,000 830 790 11/08/2009 - 52,575 50,750 53,050 50,500 1 054 260 10/08/2009 - 51,925 52,775 53,950 51,325 902 868 07/08/2009 - 50,275 52,050 52,250 49,755 886 776 06/08/2009 - 51,775 50,500 52,475 50,200 1 098 000 05/08/2009 - 48,890 51,625 52,450 48,695 2 414 050 04/08/2009 - 48,050 48,100 48,550 47,055 808 378 03/08/2009 - 46,150 48,015 48,250 46,000 1 299 900 31/07/2009 - 44,500 46,150 46,600 44,000 4 219 000 30/07/2009 - 42,000 42,400 42,800 41,585 698 406 29/07/2009 - 41,390 41,580 42,700 41,225 674 754 28/07/2009 - 43,605 41,735 44,195 41,555 773 334 27/07/2009 - 44,445 43,640 44,595 43,195 561 530 24/07/2009 - 44,000 43,885 44,730 43,250 697 844 23/07/2009 - 42,595 44,100 44,275 42,435 797 056 22/07/2009 - 42,750 42,460 42,750 41,510 676 092 21/07/2009 - 42,400 42,720 43,250 42,075 786 326 20/07/2009 - 41,590 42,285 42,915 41,280 928 512 17/07/2009 - 41,580 40,730 41,665 40,565 666 226 16/07/2009 - 40,745 41,045 41,590 40,290 800 146 15/07/2009 - 40,475 40,735 41,000 40,167 985 652 14/07/2009 - 39,413 40,180 40,282 39,000 733 678 13/07/2009 - 38,375 39,435 39,490 37,810 803 836 10/07/2009 - 40,050 38,422 40,250 38,250 1 155 190 09/07/2009 - 39,950 40,118 40,840 39,627 797 868 08/07/2009 - 41,000 39,395 41,000 39,355 1 029 790 07/07/2009 - 41,900 41,055 42,190 41,055 619 442 06/07/2009 - 42,000 41,508 42,023 41,100 879 568 03/07/2009 - 43,000 42,450 43,190 42,108 697 520 02/07/2009 - 44,175 43,250 44,350 43,000 695 830 01/07/2009 - 43,650 44,487 44,930 43,500 678 712 30/06/2009 - 43,847 43,265 44,155 43,145 941 570 29/06/2009 - 42,165 43,500 44,042 41,920 1 213 960 26/06/2009 - 42,910 42,102 43,750 42,005 938 620 25/06/2009 - 42,998 42,655 43,120 41,445 884 802 24/06/2009 - 41,855 42,875 43,370 41,110 738 404 23/06/2009 - 41,620 41,318 42,055 41,000 1 045 500 22/06/2009 - 43,245 42,142 43,300 42,050 1 062 820 19/06/2009 - 42,250 42,960 43,550 42,050 760 026 18/06/2009 - 42,493 42,040 43,000 41,500 1 134 370 17/06/2009 - 45,055 42,055 45,138 41,568 1 749 340 16/06/2009 - 45,075 45,065 45,950 44,330 955 426 15/06/2009 - 46,525 44,985 46,663 44,785 1 160 420 12/06/2009 - 47,212 46,500 47,532 46,413 919 704 11/06/2009 - 46,900 47,097 47,690 46,375 1 387 500 10/06/2009 - 49,188 49,875 49,875 48,828 1 169 820 09/06/2009 - 48,252 47,995 49,230 47,995 982 288 08/06/2009 - 48,200 48,330 48,550 47,000 846 310 05/06/2009 - 47,050 48,275 48,700 46,553 1 405 150 04/06/2009 - 47,525 47,358 48,375 46,750 708 266 03/06/2009 - 48,572 47,625 48,695 47,388 961 958 02/06/2009 - 46,250 48,722 49,305 46,160 1 468 840 01/06/2009 - 45,075 47,042 47,730 45,000 1 362 400 29/05/2009 - 44,610 44,245 44,800 44,175 972 552 28/05/2009 - 43,285 43,947 44,618 43,002 814 568 27/05/2009 - 43,913 44,392 44,840 43,505 1 169 300 26/05/2009 - 43,390 43,490 43,745 42,000 767 960 25/05/2009 - 43,200 43,480 43,795 42,005 450 130 22/05/2009 - 42,710 42,925 43,490 41,750 779 768 21/05/2009 - 44,500 43,075 44,950 43,005 793 052 20/05/2009 - 44,453 45,252 45,600 44,300 819 474 19/05/2009 - 43,828 44,955 45,400 43,635 873 172 18/05/2009 - 42,195 43,345 43,487 41,380 766 542 15/05/2009 - 42,415 42,898 43,150 41,708 1 210 870 14/05/2009 - 40,563 42,292 42,675 40,555 1 343 340 13/05/2009 - 43,695 41,750 44,295 41,708 1 086 180 12/05/2009 - 45,050 43,400 46,225 43,150 1 343 420 11/05/2009 - 46,450 45,697 46,450 44,638 978 208 08/05/2009 - 45,568 46,557 46,557 45,502 1 202 240 07/05/2009 - 45,550 45,200 47,100 45,000 1 304 900 06/05/2009 - 44,690 45,178 46,172 44,250 1 084 150 05/05/2009 - 44,805 44,865 45,955 44,050 1 417 800 04/05/2009 - 42,200 44,695 44,695 41,920 1 036 820 30/04/2009 - 40,602 41,695 42,100 40,602 1 292 380 29/04/2009 - 40,720 40,425 40,950 40,050 715 662 28/04/2009 - 41,480 40,200 41,480 39,680 1 289 830 27/04/2009 - 42,193 42,188 42,360 41,175 519 772 24/04/2009 - 41,877 42,525 42,565 41,415 895 538 23/04/2009 - 41,500 41,460 42,243 41,100 854 246 22/04/2009 - 41,000 41,703 42,000 40,127 1 101 510 21/04/2009 - 40,093 40,770 40,868 39,008 1 096 190 20/04/2009 - 42,733 40,225 42,850 39,775 1 116 130 17/04/2009 - 42,775 42,850 43,250 42,325 1 134 630 16/04/2009 - 40,873 42,510 42,800 40,495 1 387 700 15/04/2009 - 40,335 40,278 40,960 39,750 600 828 14/04/2009 - 39,800 41,000 41,345 39,285 1 438 950 09/04/2009 - 38,750 39,758 39,950 38,195 1 016 410 08/04/2009 - 37,000 37,953 38,828 36,500 1 031 380 07/04/2009 - 40,250 37,730 40,940 37,075 1 630 420 06/04/2009 - 40,165 39,575 41,472 38,155 1 615 020 03/04/2009 - 38,050 39,998 40,300 37,843 2 235 150 02/04/2009 - 36,055 37,680 37,680 35,758 1 636 270 01/04/2009 - 34,895 35,000 35,225 33,700 879 046 31/03/2009 - 33,310 34,905 34,905 33,125 959 872 30/03/2009 - 34,570 32,807 34,850 32,700 1 123 890 27/03/2009 - 36,000 35,340 36,625 34,925 1 889 380 26/03/2009 - 34,083 35,005 35,100 33,520 1 027 950 25/03/2009 - 33,335 33,850 33,975 32,570 976 242 24/03/2009 - 34,550 33,648 34,735 33,102 1 214 240 23/03/2009 - 33,000 33,968 33,970 32,425 1 319 420 20/03/2009 - 31,395 31,925 32,017 31,050 2 159 080 19/03/2009 - 31,488 31,705 32,455 31,198 1 897 960 18/03/2009 - 30,938 31,005 31,745 30,560 1 670 230 17/03/2009 - 30,625 30,317 30,925 29,850 1 024 320 16/03/2009 - 31,140 30,765 31,485 30,225 1 458 990 13/03/2009 - 32,197 30,310 32,200 30,128 2 156 680 12/03/2009 - 28,240 30,475 30,510 27,400 1 975 400 11/03/2009 - 28,750 28,418 29,845 28,045 1 674 210 10/03/2009 - 27,095 28,885 29,245 26,260 1 727 930 09/03/2009 - 28,290 27,105 28,290 26,750 1 702 290 06/03/2009 - 28,145 28,000 28,975 27,500 1 836 450 05/03/2009 - 29,975 28,003 29,995 28,000 1 862 040 04/03/2009 - 28,953 30,000 30,415 28,570 1 652 750 03/03/2009 - 29,060 28,677 29,435 28,055 2 277 150 02/03/2009 - 30,250 29,500 30,995 29,317 1 783 880 27/02/2009 - 32,498 31,240 32,737 30,302 1 646 000 26/02/2009 - 32,650 32,623 33,420 29,560 4 632 390 25/02/2009 - 36,200 34,730 36,350 33,925 1 055 210 24/02/2009 - 36,252 35,123 36,255 35,000 1 252 060 23/02/2009 - 38,800 36,922 39,160 36,625 792 214 20/02/2009 - 38,407 37,928 38,620 37,750 771 830 19/02/2009 - 38,305 39,045 39,450 38,193 554 588 18/02/2009 - 38,740 37,998 39,000 37,417 627 988 17/02/2009 - 39,345 38,385 39,608 38,100 639 412 16/02/2009 - 39,985 39,615 40,285 39,307 385 820 13/02/2009 - 40,928 40,208 41,300 40,075 553 130 12/02/2009 - 41,855 40,197 41,865 39,645 759 696 11/02/2009 - 40,800 42,065 42,462 40,800 577 240 10/02/2009 - 43,440 41,375 43,500 41,305 860 496 09/02/2009 - 42,365 43,950 44,395 41,750 783 972 06/02/2009 - 41,500 43,050 43,400 41,365 1 186 990 05/02/2009 - 38,940 41,197 41,197 38,820 1 117 060 04/02/2009 - 37,175 39,917 40,343 36,862 1 297 080 03/02/2009 - 37,705 36,860 37,705 35,970 839 008 02/02/2009 - 37,895 37,383 38,053 36,655 664 616 30/01/2009 - 39,100 38,443 39,935 38,195 908 834 29/01/2009 - 39,840 39,555 40,365 39,170 707 760 28/01/2009 - 39,250 40,178 40,650 38,883 1 055 920 27/01/2009 - 38,755 38,862 39,200 37,642 1 243 420 26/01/2009 - 36,720 38,730 39,097 36,155 1 277 990 23/01/2009 - 37,450 36,745 37,485 35,095 1 069 810 22/01/2009 - 38,438 37,200 38,675 37,200 1 477 290 21/01/2009 - 35,425 37,315 37,752 34,623 1 902 080 20/01/2009 - 38,825 35,815 38,850 35,583 2 057 270 19/01/2009 - 41,500 39,230 41,837 38,755 728 268 16/01/2009 - 41,200 40,695 41,888 40,350 919 834 15/01/2009 - 40,675 40,108 41,500 39,345 1 182 850 14/01/2009 - 43,035 40,563 43,385 40,200 721 586 13/01/2009 - 44,490 42,375 44,490 41,947 1 502 960 12/01/2009 - 46,000 44,500 46,203 44,440 608 354 09/01/2009 - 47,710 46,450 48,430 45,855 1 033 650 08/01/2009 - 44,940 47,237 47,470 44,500 1 259 890 07/01/2009 - 47,847 45,535 48,825 45,163 1 445 340 06/01/2009 - 43,705 47,850 49,090 43,160 2 147 200 05/01/2009 - 43,350 43,500 44,445 42,420 772 990 02/01/2009 - 42,235 43,163 43,163 41,032 547 744 31/12/2008 - 40,947 40,500 40,990 40,325 130 616 30/12/2008 - 40,310 40,160 40,870 39,750 270 668 29/12/2008 - 39,460 40,250 41,032 39,330 488 154 24/12/2008 - 38,005 39,095 39,145 38,005 165 670 23/12/2008 - 38,502 38,053 39,450 38,053 727 016 22/12/2008 - 41,330 38,600 41,330 38,565 1 325 840 19/12/2008 - 41,813 40,700 42,807 40,133 1 514 060 18/12/2008 - 41,642 42,910 43,193 41,292 840 532 17/12/2008 - 41,910 41,748 42,075 40,905 714 914 16/12/2008 - 41,807 41,075 42,355 40,310 1 044 320 15/12/2008 - 42,750 42,140 43,862 41,805 758 004 12/12/2008 - 40,100 42,297 42,595 39,410 1 336 870 11/12/2008 - 41,525 41,888 42,635 40,708 1 026 350 10/12/2008 - 40,030 41,583 41,947 40,010 1 492 040 09/12/2008 - 39,240 39,725 40,500 38,660 1 617 000 08/12/2008 - 39,500 39,407 39,875 38,520 1 089 970 05/12/2008 - 39,212 36,962 39,405 36,780 1 233 090 04/12/2008 - 38,820 39,810 40,945 38,645 1 136 530 03/12/2008 - 40,495 38,965 40,495 37,575 1 245 680 02/12/2008 - 38,500 39,998 40,513 37,525 1 040 440 01/12/2008 - 41,935 39,090 42,000 39,055 736 730 28/11/2008 - 42,013 41,727 42,450 40,575 956 720 27/11/2008 - 41,340 42,328 42,328 40,595 786 158 26/11/2008 - 38,470 39,970 40,135 38,030 1 132 170 25/11/2008 - 36,998 38,980 40,450 36,155 1 878 880 24/11/2008 - 34,993 37,127 37,127 34,250 1 625 640 21/11/2008 - 35,495 33,625 35,500 32,093 3 305 510 20/11/2008 - 36,000 35,650 36,498 35,000 1 818 100 19/11/2008 - 42,078 37,250 42,078 37,010 1 717 150 18/11/2008 - 43,090 41,595 43,275 40,703 1 493 320 17/11/2008 - 42,178 42,597 43,490 41,600 973 550 14/11/2008 - 43,500 41,898 44,385 41,510 2 102 400 13/11/2008 - 38,000 39,165 40,195 37,750 1 324 090 12/11/2008 - 41,150 38,320 41,990 38,050 938 732 11/11/2008 - 41,850 41,250 42,850 41,115 751 304 10/11/2008 - 43,000 43,465 45,383 43,000 1 453 630 07/11/2008 - 39,513 41,877 42,860 39,250 1 588 140 06/11/2008 - 41,950 39,875 42,197 39,833 1 703 870 05/11/2008 - 45,690 43,940 45,737 43,065 1 445 990 04/11/2008 - 43,000 45,990 46,210 42,307 1 683 220 03/11/2008 - 42,500 43,545 44,625 42,102 1 409 800 31/10/2008 - 41,468 43,500 43,500 40,535 1 721 390 30/10/2008 - 41,225 42,108 42,800 40,750 2 410 100 29/10/2008 - 39,225 40,045 40,165 38,000 2 889 150 28/10/2008 - 36,525 36,782 37,873 35,035 2 256 420 27/10/2008 - 34,502 35,278 37,075 34,500 1 783 270 24/10/2008 - 36,000 37,185 37,185 35,000 3 314 510 23/10/2008 - 38,120 38,450 38,928 36,510 3 614 210 22/10/2008 - 42,000 39,725 42,447 39,310 3 198 420 21/10/2008 - 47,625 44,047 48,350 43,892 2 546 340 20/10/2008 - 48,000 46,362 49,450 45,625 1 896 380 17/10/2008 - 52,135 46,245 52,150 45,605 3 133 210 16/10/2008 - 49,523 48,542 51,468 45,803 2 459 120 15/10/2008 - 59,225 53,227 59,697 52,563 1 494 210 14/10/2008 - 59,975 59,495 63,950 58,205 2 529 480 13/10/2008 - 55,500 56,425 56,800 52,260 2 070 900 10/10/2008 - 52,145 51,535 55,797 50,000 2 695 810 09/10/2008 - 56,110 57,165 59,200 55,270 1 846 730 08/10/2008 - 55,502 54,663 60,250 52,000 2 503 820 07/10/2008 - 58,032 59,083 60,690 56,100 1 698 180 06/10/2008 - 62,883 56,248 63,445 54,630 2 506 520 03/10/2008 - 65,050 67,020 67,250 62,458 2 165 550 02/10/2008 - 72,897 65,205 72,897 63,875 2 528 690 01/10/2008 - 76,550 71,625 77,248 70,380 1 110 600 30/09/2008 - 71,480 75,530 77,620 71,025 1 877 080 29/09/2008 - 81,000 74,157 81,340 74,123 1 341 440 26/09/2008 - 82,015 81,640 84,000 81,000 931 752 25/09/2008 - 82,580 82,737 84,625 82,028 1 167 030 24/09/2008 - 86,450 81,927 87,448 81,305 1 575 030 23/09/2008 - 87,025 87,000 88,650 86,332 1 397 730 22/09/2008 - 86,000 87,995 88,625 84,250 1 247 860 19/09/2008 - 82,500 86,588 87,325 81,450 1 939 560 18/09/2008 - 77,975 79,700 80,397 76,055 1 589 150 17/09/2008 - 80,000 78,180 80,770 78,135 1 994 060 16/09/2008 - 75,500 78,500 79,935 75,255 1 794 050 15/09/2008 - 77,960 76,840 80,440 75,310 1 374 740 12/09/2008 - 76,200 80,530 80,610 76,200 1 698 860 11/09/2008 - 76,055 74,610 78,430 73,075 1 453 020 10/09/2008 - 76,550 75,405 78,485 75,010 1 323 800 09/09/2008 - 80,500 76,120 80,925 75,000 1 679 420 08/09/2008 - 81,610 80,933 84,000 80,177 1 143 090 05/09/2008 - 81,938 78,825 82,925 78,275 1 499 420 04/09/2008 - 85,820 82,320 88,250 82,250 1 543 440 03/09/2008 - 88,245 86,000 89,700 85,698 1 376 270 02/09/2008 - 92,875 88,300 92,900 88,110 1 542 440 01/09/2008 - 94,240 92,815 94,865 92,565 434 960 29/08/2008 - 93,050 95,420 95,590 92,690 903 104 28/08/2008 - 91,320 93,370 93,450 90,435 818 338 27/08/2008 - 89,330 91,320 91,500 88,360 788 418 26/08/2008 - 89,755 89,000 89,850 88,350 1 130 170 25/08/2008 - 92,750 92,555 93,850 92,330 296 664 22/08/2008 - 93,450 93,680 94,000 92,650 530 234 21/08/2008 - 91,760 92,730 93,490 91,140 597 504 20/08/2008 - 89,300 92,220 92,850 89,105 728 046 19/08/2008 - 91,045 88,165 91,360 88,050 784 380 18/08/2008 - 90,605 91,500 92,710 89,755 417 994 15/08/2008 - 91,550 90,515 92,940 90,100 849 132 14/08/2008 - 89,500 91,000 91,725 89,490 577 752 13/08/2008 - 90,000 88,500 92,000 88,315 997 622 12/08/2008 - 92,500 90,000 92,795 89,755 1 158 430 11/08/2008 - 93,000 93,495 94,000 92,500 657 298 08/08/2008 - 94,785 92,555 94,960 92,200 742 100 07/08/2008 - 92,495 94,785 95,600 91,155 1 163 800 06/08/2008 - 89,435 92,595 92,720 88,800 1 278 420 05/08/2008 - 94,400 88,535 94,485 88,350 2 116 050 04/08/2008 - 95,370 95,360 97,000 94,320 1 134 580 01/08/2008 - 92,510 93,500 97,380 92,510 1 326 820 31/07/2008 - 97,770 96,080 97,975 94,650 1 346 420 30/07/2008 - 95,500 96,305 97,945 95,190 1 448 850 29/07/2008 - 87,505 93,905 94,445 87,140 1 696 720 28/07/2008 - 89,820 88,500 91,115 88,070 835 148 25/07/2008 - 86,100 89,680 90,375 86,100 1 370 190 24/07/2008 - 94,990 87,360 94,990 87,100 1 639 640 23/07/2008 - 96,995 93,375 97,235 92,840 887 792 22/07/2008 - 94,875 95,000 98,000 94,125 1 062 350 21/07/2008 - 90,000 95,000 96,850 88,190 1 302 030 18/07/2008 - 94,000 90,510 94,745 89,525 1 881 910 17/07/2008 - 96,500 94,640 98,160 94,200 998 050 16/07/2008 - 96,000 96,240 97,770 95,445 890 914 15/07/2008 - 98,415 96,005 98,795 96,000 1 044 740 14/07/2008 - 98,915 99,100 99,750 98,750 404 210 11/07/2008 - 99,715 97,820 100,425 97,000 794 740 10/07/2008 - 98,970 98,785 100,870 98,025 684 936 09/07/2008 - 99,995 100,215 100,245 97,805 890 276 08/07/2008 - 98,630 98,055 101,705 97,495 1 423 160 07/07/2008 - 96,000 100,645 101,500 95,750 1 186 260 04/07/2008 - 96,000 95,750 96,335 94,250 1 021 070 03/07/2008 - 98,500 96,335 100,975 95,215 3 245 630 02/07/2008 - 109,250 102,500 111,120 101,435 2 434 290 01/07/2008 - 111,465 109,555 111,465 108,570 1 140 430 30/06/2008 - 109,500 111,455 112,225 107,555 2 438 530 27/06/2008 - 103,975 109,960 110,000 103,300 2 138 560 26/06/2008 - 103,000 104,240 105,000 103,000 1 332 540 25/06/2008 - 104,500 103,990 104,750 103,280 1 134 510 24/06/2008 - 105,000 103,695 105,000 102,550 1 217 800 23/06/2008 - 103,995 104,600 105,150 102,355 1 088 010 20/06/2008 - 105,885 104,795 109,700 103,190 2 916 030 19/06/2008 - 101,250 106,300 106,500 101,250 2 713 310 18/06/2008 - 100,305 100,145 101,500 99,380 998 482 17/06/2008 - 98,400 101,085 101,500 98,050 1 263 950 16/06/2008 - 99,000 97,315 99,235 95,610 981 130 13/06/2008 - 101,050 99,440 101,450 98,650 1 457 320 12/06/2008 - 101,125 104,000 104,000 101,005 1 440 830 11/06/2008 - 100,000 100,300 101,945 99,400 1 064 300 10/06/2008 - 102,250 99,585 102,845 99,005 1 616 050 09/06/2008 - 103,615 103,265 104,940 102,550 863 910 06/06/2008 - 105,015 104,000 106,300 102,250 1 532 550 05/06/2008 - 102,255 104,240 104,400 101,585 1 735 480 04/06/2008 - 101,855 100,850 101,920 98,650 1 303 520 03/06/2008 - 99,850 102,005 102,150 99,085 1 301 930 02/06/2008 - 99,020 100,000 100,200 98,160 1 031 570 30/05/2008 - 98,630 99,570 99,645 97,855 1 140 640 29/05/2008 - 96,585 98,920 99,000 96,110 1 184 160 28/05/2008 - 94,475 95,750 95,890 93,670 1 410 040 27/05/2008 - 97,660 94,235 98,095 94,135 1 491 330 26/05/2008 - 97,000 96,945 98,420 96,405 650 104 23/05/2008 - 100,500 97,000 100,895 97,000 1 151 080 22/05/2008 - 98,900 99,135 99,645 98,005 1 015 080 21/05/2008 - 96,825 99,000 99,245 96,825 1 541 120 20/05/2008 - 97,750 96,900 99,750 96,650 1 389 460 19/05/2008 - 95,805 97,800 97,965 95,555 1 027 920 16/05/2008 - 95,000 96,575 96,850 94,790 990 364 15/05/2008 - 94,200 94,500 94,690 93,310 919 756 14/05/2008 - 92,740 94,650 95,200 92,740 1 240 630 13/05/2008 - 90,000 92,460 92,550 89,310 1 268 240 12/05/2008 - 89,945 89,365 90,250 89,300 440 078 09/05/2008 - 90,075 89,240 91,150 88,605 1 053 840 08/05/2008 - 83,100 91,190 91,235 82,525 4 211 090 07/05/2008 - 89,105 89,125 90,180 87,750 1 347 490 06/05/2008 - 90,865 88,930 91,400 88,500 1 275 960 05/05/2008 - 90,050 90,930 91,250 89,500 797 876 02/05/2008 - 88,995 90,075 90,340 88,405 1 409 330 30/04/2008 - 86,350 87,625 87,900 85,965 1 006 800 29/04/2008 - 87,595 86,760 88,890 86,310 1 101 480 28/04/2008 - 87,330 88,540 88,905 87,110 889 630 25/04/2008 - 88,500 86,920 88,790 86,600 950 008 24/04/2008 - 89,750 87,690 90,290 87,335 1 369 400 23/04/2008 - 89,005 90,655 91,025 87,980 1 332 030 22/04/2008 - 87,250 89,000 89,945 87,235 1 607 010 21/04/2008 - 86,815 87,060 87,800 86,300 1 212 850 18/04/2008 - 83,700 87,225 87,450 83,700 1 583 650 17/04/2008 - 84,500 82,720 85,200 82,100 1 530 160 16/04/2008 - 83,500 84,295 85,100 83,460 1 643 610 15/04/2008 - 81,500 81,500 83,195 80,150 1 550 150 14/04/2008 - 79,500 79,485 79,820 78,820 486 186 11/04/2008 - 80,950 80,240 82,450 79,320 1 016 780 10/04/2008 - 80,915 80,305 81,050 79,375 1 101 000 09/04/2008 - 78,875 80,900 81,655 78,570 1 451 150 08/04/2008 - 78,750 79,070 79,195 78,005 1 014 450 07/04/2008 - 78,010 78,900 79,000 77,605 763 902 04/04/2008 - 78,840 77,235 78,950 77,040 988 088 03/04/2008 - 79,450 78,250 80,000 78,100 853 736 02/04/2008 - 79,500 79,445 79,825 78,380 985 688 01/04/2008 - 76,830 79,105 79,500 76,795 839 748 31/03/2008 - 76,105 76,885 77,435 75,635 723 560 28/03/2008 - 77,295 77,030 77,860 76,375 755 836 27/03/2008 - 76,600 76,815 77,750 76,285 773 892 26/03/2008 - 75,450 76,255 77,150 75,000 929 826 25/03/2008 - 75,695 76,235 76,370 74,565 1 211 310 20/03/2008 - 72,750 73,560 74,150 72,075 1 398 430 19/03/2008 - 76,500 73,465 77,400 73,310 1 485 190 18/03/2008 - 75,750 75,545 75,975 74,900 1 073 000 17/03/2008 - 75,485 74,520 77,405 74,450 1 894 690 14/03/2008 - 74,000 78,530 78,950 74,000 3 209 820 13/03/2008 - 73,035 73,765 74,150 72,500 1 043 990 12/03/2008 - 74,995 74,525 76,455 74,285 1 542 470 11/03/2008 - 72,775 73,845 74,240 72,150 1 729 980 10/03/2008 - 72,095 72,545 73,700 71,410 1 359 010 07/03/2008 - 71,225 72,510 73,035 70,605 1 576 880 06/03/2008 - 74,300 72,520 74,795 72,105 2 062 910 05/03/2008 - 66,000 73,110 74,215 64,700 4 483 770 04/03/2008 - 69,755 68,015 69,755 67,325 1 302 640 03/03/2008 - 67,050 68,445 68,745 66,685 1 212 920 29/02/2008 - 70,380 69,135 71,355 68,250 1 497 510 28/02/2008 - 71,345 70,500 72,475 70,010 1 412 730 27/02/2008 - 73,000 71,815 73,950 71,000 2 119 380 26/02/2008 - 69,705 70,260 70,800 69,265 1 357 580 25/02/2008 - 69,065 68,875 70,245 68,200 902 546 22/02/2008 - 67,860 68,265 69,550 67,260 1 000 070 21/02/2008 - 67,235 68,495 70,400 66,900 1 680 800 20/02/2008 - 67,570 66,700 68,750 66,445 1 473 250 19/02/2008 - 68,265 68,755 69,355 66,800 1 204 280 18/02/2008 - 67,295 68,400 68,750 67,025 1 530 670 15/02/2008 - 64,950 66,500 66,500 64,520 1 655 680 14/02/2008 - 65,355 65,250 65,495 64,300 1 346 860 13/02/2008 - 65,000 64,075 65,350 63,765 1 614 110 12/02/2008 - 63,500 65,470 66,200 62,110 2 228 370 11/02/2008 - 62,255 62,310 63,350 62,050 1 029 520 08/02/2008 - 63,055 63,420 63,750 62,090 1 553 430 07/02/2008 - 64,895 62,060 64,895 61,825 1 983 510 06/02/2008 - 67,995 64,810 67,995 62,025 5 033 360 05/02/2008 - 70,990 70,850 72,950 68,800 2 173 810 04/02/2008 - 69,975 71,385 71,700 69,575 2 057 070 01/02/2008 - 67,750 68,745 68,750 66,410 2 435 640 31/01/2008 - 66,720 66,680 67,740 64,550 1 730 420 30/01/2008 - 69,020 67,180 69,740 66,875 1 460 920 29/01/2008 - 67,095 69,960 70,000 66,750 1 171 210 28/01/2008 - 65,500 66,050 66,705 64,750 1 063 320 25/01/2008 - 68,080 67,215 69,200 66,925 1 619 550 24/01/2008 - 65,750 66,895 67,195 64,550 1 505 800 23/01/2008 - 67,850 62,520 68,450 62,250 2 066 870 22/01/2008 - 61,750 65,200 66,235 60,010 2 960 030 21/01/2008 - 65,700 64,020 66,245 63,255 2 201 760 18/01/2008 - 69,160 67,000 69,945 66,530 2 133 660 17/01/2008 - 71,300 69,500 71,995 69,350 1 418 110 16/01/2008 - 68,870 70,000 70,450 67,500 2 821 210 15/01/2008 - 77,500 70,555 77,500 70,555 2 755 850 14/01/2008 - 75,310 76,800 77,250 74,705 1 633 110 11/01/2008 - 78,000 75,435 78,135 74,275 3 508 530 10/01/2008 - 83,490 77,520 83,600 76,900 2 675 180 09/01/2008 - 83,605 81,855 83,740 81,525 1 503 200 08/01/2008 - 83,285 84,300 85,830 83,285 1 158 420 07/01/2008 - 85,815 83,190 87,380 82,540 1 900 470 04/01/2008 - 89,550 86,070 89,815 85,655 1 472 290 03/01/2008 - 90,250 89,305 91,190 88,505 849 748 02/01/2008 - 91,285 90,595 92,625 90,410 600 456 31/12/2007 - 91,750 92,575 92,575 91,655 154 072 28/12/2007 - 91,130 91,630 92,155 90,750 389 154 27/12/2007 - 90,100 91,935 92,295 90,100 788 174 24/12/2007 - 90,000 90,000 90,750 89,805 135 102 21/12/2007 - 90,760 90,005 91,430 89,875 1 616 400 20/12/2007 - 91,035 90,275 91,945 89,750 819 548 19/12/2007 - 92,705 91,030 92,750 91,000 875 268 18/12/2007 - 93,000 91,430 94,450 91,390 837 760 17/12/2007 - 93,000 92,425 94,000 92,050 1 104 930 14/12/2007 - 94,420 94,900 95,385 92,950 767 868 13/12/2007 - 95,080 94,320 95,995 94,000 743 518 12/12/2007 - 94,965 96,000 97,005 94,500 906 404 11/12/2007 - 97,940 95,735 97,995 95,300 1 006 310 10/12/2007 - 95,755 97,475 98,000 95,400 709 806 07/12/2007 - 96,970 96,200 97,250 95,800 616 752 06/12/2007 - 96,000 95,915 97,575 95,260 914 390 05/12/2007 - 93,795 95,365 95,750 93,500 946 712 04/12/2007 - 94,990 92,600 95,720 92,555 1 035 170 03/12/2007 - 96,740 95,420 97,550 95,250 478 972 30/11/2007 - 96,195 96,645 97,500 95,700 947 804 29/11/2007 - 95,540 96,195 98,000 95,265 1 023 760 28/11/2007 - 94,250 94,635 95,650 91,900 1 185 520 27/11/2007 - 94,250 93,500 94,960 92,800 1 033 700 26/11/2007 - 98,000 94,740 98,000 94,590 843 246 23/11/2007 - 95,560 96,810 97,135 95,560 658 348 22/11/2007 - 95,000 95,750 97,015 93,805 990 342 21/11/2007 - 94,405 93,760 95,905 93,430 1 399 540 20/11/2007 - 95,300 96,830 97,575 92,600 1 551 760 19/11/2007 - 99,975 94,825 101,370 94,750 1 592 740 16/11/2007 - 96,010 99,095 102,500 95,345 3 261 400 15/11/2007 - 97,950 97,050 99,500 95,350 2 472 560 14/11/2007 - 95,100 95,345 96,225 93,850 1 636 330 13/11/2007 - 96,695 93,325 96,960 93,305 1 887 000 12/11/2007 - 97,015 96,825 103,175 96,695 4 663 850 09/11/2007 - 99,995 94,800 100,560 92,800 2 936 810 08/11/2007 - 95,000 101,050 101,250 92,050 4 650 370 07/11/2007 - 97,500 96,650 98,990 96,155 1 161 100 06/11/2007 - 95,955 97,015 98,430 95,500 1 057 320 05/11/2007 - 96,665 95,300 96,665 95,065 874 510 02/11/2007 - 96,780 96,835 97,310 95,645 1 488 800 01/11/2007 - 101,340 97,800 101,495 95,775 1 299 330 31/10/2007 - 100,000 100,030 101,490 97,495 1 488 560 30/10/2007 - 105,000 100,790 105,000 100,625 2 206 900 29/10/2007 - 107,675 105,825 108,395 105,025 1 102 530 26/10/2007 - 108,000 107,300 108,470 106,270 788 152 25/10/2007 - 104,700 107,085 107,745 104,100 1 417 110 24/10/2007 - 105,460 103,000 105,465 102,525 660 978 23/10/2007 - 103,500 104,850 105,470 103,250 831 598 22/10/2007 - 102,525 102,500 103,480 100,300 1 418 190 19/10/2007 - 104,005 104,830 108,250 103,400 1 756 940 18/10/2007 - 107,000 103,660 107,150 103,325 1 210 160 17/10/2007 - 104,500 106,405 106,875 103,800 1 481 090 16/10/2007 - 105,515 104,445 105,745 103,030 1 122 290 15/10/2007 - 109,065 105,975 109,750 105,310 938 118 12/10/2007 - 108,305 108,850 109,615 107,065 1 509 870 11/10/2007 - 107,630 110,190 110,450 107,555 1 771 570 10/10/2007 - 107,150 107,355 107,445 105,605 864 274 09/10/2007 - 102,500 106,710 107,030 101,915 1 589 800 08/10/2007 - 103,440 102,750 103,440 102,500 408 378 05/10/2007 - 102,240 103,465 103,465 100,560 570 992 04/10/2007 - 102,500 102,055 102,750 101,500 618 974 03/10/2007 - 101,855 103,175 103,945 101,855 725 364 02/10/2007 - 103,050 102,080 104,825 101,900 1 253 200 01/10/2007 - 100,000 102,800 102,810 99,755 970 544 28/09/2007 - 100,465 101,000 101,250 99,525 916 230 27/09/2007 - 101,025 100,735 101,825 100,120 920 188 26/09/2007 - 99,580 99,475 101,500 99,250 664 480 25/09/2007 - 101,400 99,505 101,400 99,290 837 164 24/09/2007 - 101,115 101,915 102,445 100,260 922 258 21/09/2007 - 98,070 100,870 101,455 98,055 2 582 700 20/09/2007 - 98,135 98,545 99,500 97,700 1 131 690 19/09/2007 - 97,350 99,805 99,990 96,750 1 977 590 18/09/2007 - 92,000 94,760 95,055 92,000 844 998 17/09/2007 - 95,000 92,750 95,450 92,500 881 712 14/09/2007 - 95,800 94,825 96,000 94,105 684 480 13/09/2007 - 96,700 95,630 97,400 93,000 2 610 990 12/09/2007 - 92,500 91,230 92,500 90,050 833 782 11/09/2007 - 89,920 92,155 92,595 89,755 1 205 900 10/09/2007 - 90,765 88,420 91,800 88,125 1 522 910 07/09/2007 - 94,950 91,050 95,500 91,000 1 220 040 06/09/2007 - 95,690 94,605 96,500 93,555 877 524 05/09/2007 - 97,400 95,530 97,845 95,250 813 574 04/09/2007 - 98,350 97,575 98,495 97,000 793 016 03/09/2007 - 99,000 98,215 99,000 97,800 439 994 31/08/2007 - 97,500 98,200 98,480 96,900 527 022 30/08/2007 - 97,740 96,945 98,360 95,365 623 082 29/08/2007 - 93,390 96,420 96,440 93,125 848 124 28/08/2007 - 96,755 95,325 97,000 95,100 674 230 27/08/2007 - 99,695 97,145 99,700 96,770 619 076 24/08/2007 - 96,500 98,400 98,800 96,050 698 848 23/08/2007 - 97,495 96,875 98,250 96,450 1 101 340 22/08/2007 - 91,510 95,355 95,500 91,510 1 264 070 21/08/2007 - 89,890 91,275 91,400 89,015 1 033 170 20/08/2007 - 90,910 88,865 90,910 88,770 1 185 110 17/08/2007 - 85,000 87,650 90,000 82,550 3 604 620 16/08/2007 - 90,550 85,925 91,005 85,735 3 010 880 15/08/2007 - 95,025 93,325 95,925 92,455 1 208 860 14/08/2007 - 95,655 95,955 98,250 95,495 641 086 13/08/2007 - 95,500 96,415 97,560 95,500 935 948 10/08/2007 - 96,000 95,280 96,860 95,050 2 134 780 09/08/2007 - 99,660 97,750 99,730 97,000 1 842 090 08/08/2007 - 99,190 99,220 99,735 98,050 1 636 530 07/08/2007 - 99,500 98,000 99,720 97,100 1 167 300 06/08/2007 - 98,535 97,975 99,800 97,515 1 133 710 03/08/2007 - 100,900 100,050 101,400 99,300 1 117 860 02/08/2007 - 100,450 100,430 101,120 99,370 1 855 340 01/08/2007 - 95,000 98,060 99,500 94,050 2 756 710 31/07/2007 - 96,385 96,540 97,250 95,375 2 045 300 30/07/2007 - 96,000 94,500 96,900 93,600 1 951 530 27/07/2007 - 95,640 95,100 96,950 93,935 3 998 990 26/07/2007 - 103,000 96,555 103,000 96,555 2 502 210 25/07/2007 - 103,145 101,795 103,415 101,050 1 591 140 24/07/2007 - 106,495 103,910 107,500 103,555 1 174 550 23/07/2007 - 107,890 106,475 107,890 104,955 1 548 880 20/07/2007 - 112,000 108,090 112,100 107,910 3 043 600 19/07/2007 - 113,495 113,645 115,250 113,000 699 112 18/07/2007 - 113,905 112,550 114,945 112,350 943 846 17/07/2007 - 113,450 114,875 116,990 113,050 1 241 360 16/07/2007 - 114,500 113,825 114,645 112,750 669 792 13/07/2007 - 117,450 114,600 117,475 114,600 847 708 12/07/2007 - 115,600 116,500 117,140 113,920 1 842 840 11/07/2007 - 109,100 116,000 117,085 107,065 4 013 580 10/07/2007 - 113,000 110,250 113,050 110,100 1 047 430 09/07/2007 - 112,200 112,830 113,665 112,200 739 248 06/07/2007 - 113,800 112,450 115,000 111,700 1 125 580 05/07/2007 - 115,250 114,110 115,500 113,555 775 316 04/07/2007 - 115,000 114,925 115,500 114,350 856 406 03/07/2007 - 118,750 117,625 118,960 116,760 897 958 02/07/2007 - 118,905 118,410 118,905 116,580 1 028 430 29/06/2007 - 121,455 119,105 121,455 118,600 1 875 020 28/06/2007 - 118,210 120,500 120,500 117,855 1 336 510 27/06/2007 - 117,155 116,750 118,530 116,500 1 086 820 26/06/2007 - 118,500 117,750 119,200 117,750 958 734 25/06/2007 - 119,750 118,750 120,655 118,055 1 137 240 22/06/2007 - 117,550 121,050 121,385 117,550 1 957 050 21/06/2007 - 117,255 117,050 118,245 116,435 1 055 870 20/06/2007 - 118,745 118,925 120,360 118,700 943 934 19/06/2007 - 119,510 118,495 121,100 117,880 1 126 640 18/06/2007 - 119,600 120,210 121,625 118,885 1 281 250 15/06/2007 - 116,625 119,500 119,950 116,625 1 650 420 14/06/2007 - 117,000 117,150 117,500 115,800 884 758 13/06/2007 - 113,595 115,555 116,550 113,385 1 205 090 12/06/2007 - 115,050 114,285 115,175 113,875 1 142 180 11/06/2007 - 113,750 116,135 116,495 112,900 1 246 390 08/06/2007 - 112,000 111,995 113,550 110,685 1 724 750 07/06/2007 - 114,280 113,840 115,750 113,000 1 631 110 06/06/2007 - 114,975 114,725 116,850 113,115 1 905 200 05/06/2007 - 118,250 116,000 119,155 115,645 1 622 380 04/06/2007 - 117,000 116,800 118,200 115,620 1 202 420 01/06/2007 - 119,380 117,445 120,730 116,145 1 773 910 31/05/2007 - 115,500 118,925 119,900 114,090 3 501 970 30/05/2007 - 113,900 112,235 114,310 110,260 1 507 290 29/05/2007 - 113,750 115,250 115,375 113,305 852 648 28/05/2007 - 113,345 113,750 113,750 112,765 97 670 25/05/2007 - 112,820 113,180 114,420 112,500 908 624 24/05/2007 - 113,350 114,250 115,700 112,315 1 242 520 23/05/2007 - 115,650 114,185 115,650 112,925 1 360 230 22/05/2007 - 116,250 115,695 117,500 115,110 1 713 220 21/05/2007 - 113,995 114,795 115,250 112,555 1 198 220 18/05/2007 - 112,625 114,000 114,100 111,650 1 672 610 17/05/2007 - 110,485 112,580 112,800 110,100 1 514 250 16/05/2007 - 110,055 110,000 110,715 109,260 1 683 420 15/05/2007 - 107,505 110,725 111,450 107,505 1 546 340 14/05/2007 - 109,495 108,065 109,495 107,650 1 029 320 11/05/2007 - 106,250 110,010 110,010 106,010 1 886 080 10/05/2007 - 109,500 108,125 110,745 107,650 1 788 390 09/05/2007 - 108,960 109,000 111,300 108,600 1 926 650 08/05/2007 - 109,335 108,300 109,335 107,050 2 383 990 07/05/2007 - 107,250 108,990 109,325 105,600 1 681 660 04/05/2007 - 105,500 107,425 107,650 105,200 4 551 930 03/05/2007 - 100,770 102,140 104,475 100,755 2 774 690 02/05/2007 - 101,245 99,250 101,245 98,810 3 266 100 30/04/2007 - 103,240 101,000 104,070 100,650 1 758 260 27/04/2007 - 103,810 103,225 105,500 101,555 2 137 940 26/04/2007 - 107,050 104,515 108,450 104,005 1 926 410 25/04/2007 - 103,800 106,805 107,600 103,645 1 981 650 24/04/2007 - 104,900 103,515 105,950 103,055 2 183 710 23/04/2007 - 102,515 104,430 105,900 101,500 3 476 160 20/04/2007 - 95,255 103,500 103,725 95,255 4 894 860 19/04/2007 - 93,950 94,815 95,165 93,290 1 513 790 18/04/2007 - 96,305 94,970 96,690 94,500 1 485 550 17/04/2007 - 98,000 97,035 98,070 95,450 1 661 880 16/04/2007 - 99,005 98,500 99,500 97,805 946 680 13/04/2007 - 98,000 99,000 99,000 97,605 1 910 970 12/04/2007 - 93,610 97,600 97,645 92,625 2 270 390 11/04/2007 - 96,915 94,735 97,225 94,000 1 566 010 10/04/2007 - 96,390 96,565 96,660 95,505 1 176 030 05/04/2007 - 97,200 96,150 97,200 95,350 793 230 04/04/2007 - 97,005 96,775 97,250 95,415 1 205 700 03/04/2007 - 98,000 96,685 98,175 96,090 889 774 02/04/2007 - 96,030 97,740 98,060 95,305 1 155 380 30/03/2007 - 98,005 95,790 98,500 95,100 1 250 710 29/03/2007 - 92,750 97,650 98,755 92,600 3 621 550 28/03/2007 - 88,245 92,350 92,950 88,050 3 389 250 27/03/2007 - 87,995 88,015 88,495 87,255 770 208 26/03/2007 - 88,145 87,135 88,450 86,900 733 598 23/03/2007 - 87,340 87,095 87,840 86,535 742 092 22/03/2007 - 88,500 86,450 88,625 86,050 1 422 960 21/03/2007 - 83,670 87,210 87,450 82,555 1 798 120 20/03/2007 - 82,570 83,500 83,600 82,255 1 169 320 19/03/2007 - 84,150 83,300 84,750 83,075 875 442 16/03/2007 - 84,995 84,125 85,000 83,360 1 165 450 15/03/2007 - 83,525 84,740 84,790 83,305 1 594 650 14/03/2007 - 81,300 81,515 83,085 80,645 2 550 790 13/03/2007 - 86,300 84,080 86,725 84,010 2 148 710 12/03/2007 - 88,225 85,990 88,350 85,500 1 968 010 09/03/2007 - 89,650 87,490 89,650 86,365 1 978 730 08/03/2007 - 88,250 89,755 90,075 87,380 2 490 200 07/03/2007 - 90,500 87,375 91,450 87,100 6 050 330 06/03/2007 - 93,995 94,115 94,375 92,750 1 060 340 05/03/2007 - 94,750 92,700 94,750 91,055 1 831 000 02/03/2007 - 92,800 95,530 95,945 92,275 1 940 440 01/03/2007 - 93,660 91,325 94,475 90,555 1 745 790 28/02/2007 - 90,500 93,665 93,940 90,250 1 941 540 27/02/2007 - 98,400 93,830 98,490 93,625 1 780 930 26/02/2007 - 97,795 99,000 99,500 97,550 1 092 260 23/02/2007 - 97,850 97,300 98,000 96,800 719 132 22/02/2007 - 96,300 97,500 97,970 95,500 1 297 310 21/02/2007 - 96,385 95,250 96,385 94,500 753 034 20/02/2007 - 96,505 95,765 96,510 94,625 709 456 19/02/2007 - 97,445 96,400 97,735 96,105 571 470 16/02/2007 - 95,500 97,000 97,200 94,950 1 046 930 15/02/2007 - 97,950 95,850 97,950 94,800 1 350 190 14/02/2007 - 95,800 97,300 97,700 95,250 1 382 780 13/02/2007 - 92,650 94,650 94,650 92,100 1 007 970 12/02/2007 - 93,500 92,200 94,250 91,100 1 079 140 09/02/2007 - 92,500 93,100 93,300 92,050 1 491 750 08/02/2007 - 94,350 91,550 94,350 91,350 1 774 020 07/02/2007 - 93,450 93,650 94,600 93,250 1 999 980 06/02/2007 - 95,000 93,300 95,550 93,000 1 780 690 05/02/2007 - 95,850 95,850 96,500 94,150 1 570 150 02/02/2007 - 97,500 95,100 98,450 93,550 4 545 940 01/02/2007 - 100,200 100,900 101,700 99,750 906 628 31/01/2007 - 98,950 99,150 99,900 98,000 813 920 30/01/2007 - 98,800 99,400 99,500 97,300 1 048 930 29/01/2007 - 98,300 99,100 99,250 97,000 1 009 090 26/01/2007 - 97,500 98,100 99,000 96,000 1 047 080 25/01/2007 - 100,000 98,050 100,350 98,000 1 191 940 24/01/2007 - 101,500 100,700 102,350 99,200 1 196 590 23/01/2007 - 100,950 100,150 101,150 98,200 947 866 22/01/2007 - 99,500 100,650 101,300 99,350 1 677 520 19/01/2007 - 93,350 98,550 98,800 92,950 2 979 890 18/01/2007 - 97,600 94,500 98,000 94,200 2 715 170 17/01/2007 - 100,350 98,200 100,750 97,100 2 790 870 16/01/2007 - 103,050 100,250 103,400 100,250 1 226 810 15/01/2007 - 104,500 102,500 104,950 102,200 1 138 780 12/01/2007 - 105,100 103,350 105,100 103,100 891 116 11/01/2007 - 102,950 104,600 105,500 101,400 1 229 320 10/01/2007 - 102,800 103,350 103,850 100,750 1 817 430 09/01/2007 - 106,500 104,000 106,950 103,850 894 878 08/01/2007 - 104,100 105,050 105,700 104,100 787 532 05/01/2007 - 103,850 103,600 105,050 100,650 1 686 360 04/01/2007 - 108,450 104,200 108,500 103,700 1 819 590 03/01/2007 - 111,550 109,350 111,750 108,550 756 830 02/01/2007 - 110,750 111,050 111,750 110,500 576 502 29/12/2006 - 111,000 110,150 111,300 110,050 312 434 28/12/2006 - 111,350 110,900 111,400 110,850 314 308 27/12/2006 - 110,650 111,350 111,750 110,650 326 208 22/12/2006 - 109,800 110,000 110,800 109,100 558 986 21/12/2006 - 110,600 110,900 111,450 110,500 763 654 20/12/2006 - 110,450 111,300 111,600 110,000 1 143 440 19/12/2006 - 108,550 109,750 110,000 107,550 1 112 710 18/12/2006 - 110,550 109,500 110,900 109,000 1 587 960 15/12/2006 - 109,000 109,950 109,950 108,350 6 016 480 14/12/2006 - 106,900 108,550 109,500 106,850 1 735 860 13/12/2006 - 104,500 106,750 106,750 103,450 1 436 090 12/12/2006 - 104,250 104,000 105,000 102,950 782 048 11/12/2006 - 103,750 104,500 105,000 103,550 784 350 08/12/2006 - 102,150 103,800 103,800 101,750 596 746 07/12/2006 - 100,250 102,250 103,250 100,250 634 448 06/12/2006 - 101,200 100,750 101,800 100,000 539 042 05/12/2006 - 99,750 100,900 101,250 99,600 617 240 04/12/2006 - 100,850 99,050 101,400 98,750 585 908 01/12/2006 - 101,900 100,500 103,400 100,300 563 416 30/11/2006 - 102,500 101,400 103,900 101,200 1 050 880 29/11/2006 - 99,750 101,900 102,950 99,050 800 330 28/11/2006 - 99,950 98,650 100,700 97,300 926 272 27/11/2006 - 102,700 99,950 103,700 99,750 970 818 24/11/2006 - 101,250 101,450 102,350 98,950 510 742 23/11/2006 - 102,050 101,500 102,400 100,250 333 640 22/11/2006 - 101,450 101,750 102,500 101,250 754 898 21/11/2006 - 101,150 100,500 101,700 99,600 575 804 20/11/2006 - 97,500 100,450 101,000 97,500 772 742 17/11/2006 - 102,800 99,200 102,800 97,050 1 286 900 16/11/2006 - 104,100 103,750 104,150 102,950 404 240 15/11/2006 - 102,800 103,650 104,000 102,550 514 270 14/11/2006 - 102,850 102,500 103,500 101,900 771 582 13/11/2006 - 103,550 103,550 104,950 102,750 376 928 10/11/2006 - 103,300 103,500 104,200 101,600 831 894 09/11/2006 - 103,800 102,950 104,650 102,050 983 976 08/11/2006 - 100,350 102,750 103,400 99,700 1 488 240 07/11/2006 - 99,950 100,650 101,100 99,550 949 752 06/11/2006 - 98,900 99,500 99,750 98,500 427 758 03/11/2006 - 99,100 98,150 99,100 97,700 398 986 02/11/2006 - 98,700 98,150 100,300 97,500 811 298 01/11/2006 - 97,500 99,250 99,500 97,500 658 052 31/10/2006 - 97,950 97,500 98,000 96,600 435 344 30/10/2006 - 97,050 98,050 98,350 96,550 437 528 27/10/2006 - 99,600 98,500 100,150 97,750 815 794 26/10/2006 - 97,500 98,900 100,850 96,800 1 639 640 25/10/2006 - 95,750 97,000 97,250 95,700 741 334 24/10/2006 - 95,850 95,650 95,900 94,150 487 684 23/10/2006 - 96,000 95,450 96,450 94,400 469 104 20/10/2006 - 95,000 95,900 96,150 94,650 1 041 930 19/10/2006 - 94,450 94,550 95,400 93,550 469 724 18/10/2006 - 93,500 95,000 95,000 93,000 1 107 310 17/10/2006 - 93,850 92,550 95,000 92,000 922 890 16/10/2006 - 93,450 93,950 94,000 92,650 346 430 13/10/2006 - 92,700 92,450 93,650 91,750 450 966 12/10/2006 - 93,600 93,350 93,950 92,400 497 680 11/10/2006 - 91,000 93,700 93,700 90,650 871 226 10/10/2006 - 90,800 92,350 92,350 90,500 668 406 09/10/2006 - 89,150 90,300 90,450 89,050 540 420 06/10/2006 - 89,850 89,100 90,200 88,600 569 892 05/10/2006 - 90,950 89,000 91,200 87,200 2 203 860 04/10/2006 - 91,500 90,000 92,200 89,500 1 200 130 03/10/2006 - 93,650 91,550 94,850 91,050 1 194 690 02/10/2006 - 92,600 94,000 94,050 92,200 717 846 29/09/2006 - 91,900 91,950 92,850 91,000 642 672 28/09/2006 - 92,900 91,500 93,250 91,350 688 348 27/09/2006 - 91,350 91,750 92,450 90,750 714 152 26/09/2006 - 89,450 90,500 91,000 88,650 848 608 25/09/2006 - 93,450 87,500 93,550 86,750 1 702 460 22/09/2006 - 90,150 92,650 94,000 90,150 1 047 650 21/09/2006 - 92,800 91,000 92,800 90,500 907 394 20/09/2006 - 94,400 92,850 94,400 92,350 1 082 900 19/09/2006 - 96,500 94,650 96,700 93,900 1 186 010 18/09/2006 - 92,000 95,650 95,750 91,500 1 620 900 15/09/2006 - 88,550 91,000 91,250 88,000 1 892 790 14/09/2006 - 89,250 88,750 90,100 88,300 1 183 670 13/09/2006 - 87,500 88,650 88,900 86,700 1 849 510 12/09/2006 - 83,800 84,800 84,800 81,650 874 110 11/09/2006 - 85,850 82,550 85,850 82,250 939 504 08/09/2006 - 85,550 86,100 87,000 84,600 595 386 07/09/2006 - 87,750 85,700 87,800 85,500 696 838 06/09/2006 - 89,800 88,150 89,850 87,750 729 900 05/09/2006 - 89,450 89,300 89,500 88,300 456 760 04/09/2006 - 90,000 89,300 90,400 89,000 313 484 01/09/2006 - 87,450 89,450 89,750 87,100 825 822 31/08/2006 - 87,200 87,500 88,250 86,250 768 286 30/08/2006 - 87,800 87,200 89,250 86,800 615 564 29/08/2006 - 89,300 87,750 89,400 87,550 627 866 28/08/2006 - 89,500 89,050 89,500 88,400 477 868 25/08/2006 - 87,050 88,000 89,400 86,800 1 223 830 24/08/2006 - 84,150 86,600 86,750 83,850 1 115 780 23/08/2006 - 84,250 83,650 84,300 83,000 566 440 22/08/2006 - 84,400 84,350 84,700 82,800 420 058 21/08/2006 - 83,950 84,050 84,350 80,800 751 018 18/08/2006 - 84,500 83,800 84,700 83,150 471 004 17/08/2006 - 84,650 84,500 86,100 83,050 1 169 150 16/08/2006 - 80,400 84,450 84,500 80,300 1 468 360 15/08/2006 - 79,300 79,950 80,300 77,850 557 510 14/08/2006 - 80,000 79,150 80,750 78,900 719 156 11/08/2006 - 78,000 79,000 79,400 77,600 1 016 710 10/08/2006 - 77,650 77,700 77,700 76,050 1 376 460 09/08/2006 - 76,850 77,900 78,400 76,350 2 635 570 08/08/2006 - 78,850 77,000 79,450 76,800 6 434 290 07/08/2006 - 83,250 82,250 83,800 81,400 688 770 04/08/2006 - 83,800 84,250 85,400 83,050 628 752 03/08/2006 - 85,000 83,050 85,000 82,600 654 986 02/08/2006 - 85,050 84,750 85,600 83,000 1 018 440 01/08/2006 - 85,550 84,400 86,450 84,050 496 382 31/07/2006 - 84,750 85,100 86,100 84,200 581 302 28/07/2006 - 85,850 84,000 85,850 83,500 1 073 510 27/07/2006 - 88,500 86,750 89,750 84,600 1 443 990 26/07/2006 - 90,250 90,050 91,150 89,100 679 038 25/07/2006 - 87,350 89,050 90,100 86,950 739 932 24/07/2006 - 84,600 86,750 86,800 84,050 485 228 21/07/2006 - 84,250 83,700 85,350 82,100 622 550 20/07/2006 - 88,400 86,250 90,650 85,600 857 582 19/07/2006 - 83,900 87,300 87,350 82,000 577 158 18/07/2006 - 84,900 81,750 86,500 80,750 807 492 17/07/2006 - 88,050 84,300 88,650 83,500 1 247 920 14/07/2006 - 88,350 87,950 90,500 86,700 496 870 13/07/2006 - 93,200 90,000 93,200 89,900 880 050 12/07/2006 - 93,100 94,400 95,100 92,350 1 043 570 11/07/2006 - 94,050 91,700 94,200 91,050 1 743 590 10/07/2006 - 94,050 94,400 95,350 94,050 353 760 07/07/2006 - 94,700 95,050 95,500 93,100 611 590 06/07/2006 - 92,350 94,850 95,800 92,250 993 010 05/07/2006 - 93,700 91,450 94,600 91,450 1 051 120 04/07/2006 - 97,300 96,000 97,400 95,100 557 220 03/07/2006 - 94,900 96,900 97,050 94,200 760 990 30/06/2006 - 95,000 94,000 96,300 93,500 984 940 29/06/2006 - 91,400 92,850 92,850 90,800 926 470 28/06/2006 - 88,600 90,250 90,650 88,200 1 239 420 27/06/2006 - 90,850 90,000 91,200 89,200 625 930 26/06/2006 - 89,500 89,400 92,000 88,100 817 670 23/06/2006 - 86,050 88,400 88,400 85,550 1 014 110 22/06/2006 - 86,800 85,500 87,650 84,200 858 960 21/06/2006 - 84,800 84,600 85,600 83,200 1 001 150 20/06/2006 - 83,050 85,750 85,750 82,050 1 258 560 19/06/2006 - 86,800 85,700 90,200 85,550 976 410 16/06/2006 - 92,600 87,100 93,500 85,750 1 641 120 15/06/2006 - 84,800 88,350 88,400 84,200 1 808 460 14/06/2006 - 79,350 81,150 82,350 77,000 1 516 980 13/06/2006 - 76,150 78,300 80,300 74,700 3 094 940 12/06/2006 - 84,500 80,300 84,500 80,100 971 560 09/06/2006 - 84,050 83,050 85,500 82,550 1 233 260 08/06/2006 - 84,000 79,500 87,000 79,200 3 371 120 07/06/2006 - 90,000 88,450 91,200 87,650 1 153 800 06/06/2006 - 89,900 88,450 91,350 88,450 2 122 690 05/06/2006 - 96,050 94,800 97,900 94,100 870 470 02/06/2006 - 100,500 96,650 101,350 95,600 2 036 790 01/06/2006 - 97,800 97,000 99,000 94,250 1 601 130 31/05/2006 - 90,000 97,800 97,800 87,000 4 516 190 30/05/2006 - 98,500 93,200 99,250 91,250 2 245 360 29/05/2006 - 94,300 97,250 97,800 93,200 1 347 850 26/05/2006 - 89,950 91,000 91,800 88,100 2 009 510 25/05/2006 - 84,450 85,900 88,850 81,050 1 197 570 24/05/2006 - 83,400 83,500 87,300 80,900 2 110 010 23/05/2006 - 76,650 85,650 86,900 76,650 3 437 370 22/05/2006 - 83,500 76,600 83,500 72,600 4 978 040 19/05/2006 - 86,000 84,700 90,850 83,750 2 355 210 18/05/2006 - 91,750 88,400 95,500 85,400 3 114 460 17/05/2006 - 97,650 93,950 101,950 93,950 1 550 900 16/05/2006 - 98,300 97,700 99,950 92,600 3 286 940 15/05/2006 - 106,000 100,450 107,450 98,250 2 331 110 12/05/2006 - 111,700 108,750 114,200 108,200 665 210 11/05/2006 - 116,000 113,000 116,000 113,000 908 890 10/05/2006 - 112,900 113,150 114,000 111,100 494 590 09/05/2006 - 113,900 113,500 114,700 110,500 980 390 08/05/2006 - 114,300 113,900 116,000 113,400 892 710 05/05/2006 - 109,350 113,300 113,700 109,200 967 550 04/05/2006 - 107,300 111,100 112,550 106,550 969 160 03/05/2006 - 106,200 106,350 108,200 105,100 865 470 02/05/2006 - 103,550 104,350 106,200 103,200 949 690 28/04/2006 - 105,700 103,000 105,800 100,250 866 280 27/04/2006 - 105,500 104,900 107,650 100,200 1 349 410 26/04/2006 - 108,900 105,350 109,100 100,500 1 493 720 25/04/2006 - 111,250 107,500 111,800 107,100 1 249 140 24/04/2006 - 115,300 108,300 116,000 106,600 1 994 020 21/04/2006 - 104,800 110,050 110,200 103,550 1 796 940 20/04/2006 - 100,000 98,700 101,950 98,000 839 070 19/04/2006 - 99,000 100,000 100,800 97,900 756 950 18/04/2006 - 98,350 98,350 99,500 97,100 873 010 13/04/2006 - 98,200 97,000 99,500 95,100 585 680 12/04/2006 - 96,200 97,150 98,000 93,700 827 260 11/04/2006 - 94,850 97,300 100,000 94,200 1 384 410 10/04/2006 - 92,700 93,700 93,900 90,600 996 250 07/04/2006 - 91,700 90,050 94,100 89,050 1 922 900 06/04/2006 - 84,050 91,250 92,450 84,050 2 222 010 05/04/2006 - 82,100 83,900 83,900 82,100 583 920 04/04/2006 - 81,400 82,100 83,550 80,900 657 230 03/04/2006 - 79,900 81,700 81,700 79,600 684 280 31/03/2006 - 79,750 79,700 80,100 78,600 345 090 30/03/2006 - 79,750 79,650 80,400 78,400 643 990 29/03/2006 - 77,600 79,800 80,000 77,600 702 270 28/03/2006 - 78,650 77,650 78,650 76,800 512 280 27/03/2006 - 78,500 78,200 78,700 78,000 341 150 24/03/2006 - 76,500 78,350 78,800 76,500 505 030 23/03/2006 - 77,000 77,100 77,500 76,050 657 030 22/03/2006 - 76,950 77,500 78,000 75,500 508 470 21/03/2006 - 79,400 77,000 79,450 76,600 985 750 20/03/2006 - 79,900 79,600 80,000 79,400 474 080 17/03/2006 - 79,100 79,250 79,450 78,500 650 340 16/03/2006 - 79,500 79,100 79,550 77,750 835 230 15/03/2006 - 79,500 79,000 79,600 77,500 436 470 14/03/2006 - 80,000 78,400 80,900 77,400 898 150 13/03/2006 - 78,900 79,200 80,000 78,000 1 062 860 10/03/2006 - 74,600 77,300 77,500 73,950 839 550 09/03/2006 - 74,350 74,950 75,500 72,800 1 329 380 08/03/2006 - 72,500 72,450 74,200 69,700 2 330 410 07/03/2006 - 71,000 69,450 72,000 68,100 1 262 730 06/03/2006 - 72,550 70,650 75,000 70,650 1 442 010 03/03/2006 - 70,000 71,950 72,150 68,800 1 449 160 02/03/2006 - 67,450 67,800 70,000 66,800 1 279 200 01/03/2006 - 66,850 66,900 67,300 65,050 342 760 28/02/2006 - 67,500 65,650 67,550 65,300 627 480 27/02/2006 - 67,900 67,800 67,900 66,800 457 660 24/02/2006 - 66,600 66,800 66,900 65,750 653 490 23/02/2006 - 64,950 66,000 66,600 64,850 891 440 22/02/2006 - 63,350 64,350 64,400 62,700 774 080 21/02/2006 - 62,800 62,800 63,500 62,700 638 540 20/02/2006 - 62,250 62,350 62,900 61,850 629 270 17/02/2006 - 61,600 61,800 62,000 60,900 426 870 16/02/2006 - 61,950 61,250 61,950 60,600 708 300 15/02/2006 - 60,350 61,850 62,300 59,700 932 380 14/02/2006 - 60,700 59,950 61,000 59,300 792 180 13/02/2006 - 61,750 60,450 61,750 60,200 541 910 10/02/2006 - 61,550 61,200 61,900 61,000 631 770 09/02/2006 - 60,950 61,500 61,500 60,350 774 800 08/02/2006 - 60,600 59,950 61,100 58,700 1 300 790 07/02/2006 - 61,450 61,500 62,350 61,050 1 157 830 06/02/2006 - 60,200 60,800 61,000 59,650 768 590 03/02/2006 - 59,000 59,350 60,450 56,750 1 923 300 02/02/2006 - 60,900 58,700 61,500 58,200 3 018 270 01/02/2006 - 59,200 61,650 62,750 57,850 2 240 120 31/01/2006 - 58,400 57,700 59,050 56,700 720 240 30/01/2006 - 58,000 57,400 58,300 56,650 979 370 27/01/2006 - 53,800 56,000 58,450 53,800 1 875 060 26/01/2006 - 52,700 53,200 53,750 52,200 1 027 400 25/01/2006 - 52,850 52,100 52,850 51,750 1 037 590 24/01/2006 - 52,800 52,450 53,600 51,600 1 201 500 23/01/2006 - 50,600 52,500 52,800 50,100 1 472 490 20/01/2006 - 49,090 50,600 50,750 49,010 1 685 830 19/01/2006 - 46,610 48,910 49,600 46,430 1 093 750 18/01/2006 - 46,190 46,400 46,590 45,700 734 890 17/01/2006 - 46,400 46,450 46,900 46,200 360 010 16/01/2006 - 46,380 46,650 46,840 46,230 554 430 13/01/2006 - 46,580 46,380 47,250 46,050 1 178 630 12/01/2006 - 46,000 46,230 46,580 45,480 905 490 11/01/2006 - 46,200 46,300 46,880 45,910 805 040 10/01/2006 - 46,990 46,110 46,990 45,810 556 360 09/01/2006 - 46,860 46,860 47,320 46,810 387 330 06/01/2006 - 46,970 46,830 47,400 46,750 351 420 05/01/2006 - 47,240 47,210 47,500 46,630 420 450 04/01/2006 - 47,200 47,500 47,790 47,160 1 029 750 03/01/2006 - 47,280 47,150 47,310 46,650 823 800 02/01/2006 - 46,400 47,000 47,250 45,580 363 090 30/12/2005 - 46,300 46,500 46,500 45,200 506 880 29/12/2005 - 44,710 46,300 46,300 44,710 594 140 28/12/2005 - 44,210 45,020 45,020 44,050 260 030 27/12/2005 - 44,390 44,600 44,800 44,250 298 420 23/12/2005 - 43,900 44,140 44,390 43,600 351 570 22/12/2005 - 43,210 43,930 44,090 42,600 335 010 21/12/2005 - 42,440 43,460 43,460 42,160 657 250 20/12/2005 - 42,260 42,450 42,750 41,510 677 670 19/12/2005 - 43,450 42,550 43,620 42,410 506 560 16/12/2005 - 44,040 43,910 44,200 43,300 240 030 15/12/2005 - 43,590 43,610 43,970 42,850 492 780 14/12/2005 - 44,270 43,400 44,400 42,860 578 740 13/12/2005 - 45,410 44,260 45,450 44,020 350 280 12/12/2005 - 44,700 45,020 45,800 44,700 403 710 09/12/2005 - 44,790 44,680 45,190 44,370 257 780 08/12/2005 - 44,800 44,770 44,800 43,600 369 320 07/12/2005 - 44,900 45,040 45,250 44,010 535 630 06/12/2005 - 44,820 44,750 45,490 44,600 774 070 05/12/2005 - 43,210 44,590 44,590 43,210 850 460 02/12/2005 - 42,450 43,000 44,000 42,450 1 012 170 01/12/2005 - 40,500 42,250 42,350 40,450 809 800 30/11/2005 - 39,990 40,500 40,500 39,850 592 440 29/11/2005 - 40,900 40,310 41,200 39,820 781 290 28/11/2005 - 41,160 40,900 41,600 40,830 216 500 25/11/2005 - 40,510 41,370 41,450 40,460 223 970 24/11/2005 - 41,310 40,600 41,500 40,280 355 990 23/11/2005 - 41,240 41,500 41,880 41,010 520 460 22/11/2005 - 41,450 40,940 41,500 40,400 672 630 21/11/2005 - 41,600 41,460 41,780 41,320 196 230 18/11/2005 - 41,600 41,870 41,900 41,150 366 260 17/11/2005 - 41,000 41,950 41,990 40,620 417 420 16/11/2005 - 40,700 41,000 41,240 40,380 354 760 15/11/2005 - 40,500 40,620 41,320 40,400 368 660 14/11/2005 - 40,610 40,520 40,950 40,150 293 160 11/11/2005 - 40,550 40,800 41,050 40,200 256 270 10/11/2005 - 41,900 40,930 42,100 40,710 699 660 09/11/2005 - 41,500 41,940 42,090 41,370 805 360 08/11/2005 - 40,570 41,370 41,400 40,100 793 130 07/11/2005 - 40,500 40,550 40,550 40,000 359 620 04/11/2005 - 40,010 40,680 40,830 39,360 642 050 03/11/2005 - 39,000 40,000 40,570 38,810 750 960 02/11/2005 - 39,100 38,500 39,470 38,200 846 580 01/11/2005 - 37,500 39,100 39,600 37,500 749 630 31/10/2005 - 37,600 37,500 38,030 37,400 520 760 28/10/2005 - 37,850 36,810 37,900 36,400 840 550 27/10/2005 - 39,300 37,690 39,300 37,400 775 700 26/10/2005 - 39,700 39,490 40,470 38,720 928 000 25/10/2005 - 38,900 39,300 40,200 38,710 1 022 190 24/10/2005 - 35,600 38,150 38,300 35,060 1 357 170 21/10/2005 - 36,200 35,750 36,710 35,120 865 700 20/10/2005 - 37,000 37,330 38,350 36,500 1 816 340 19/10/2005 - 38,000 35,990 38,000 34,770 1 907 860 18/10/2005 - 40,090 38,620 40,090 38,620 734 030 17/10/2005 - 39,300 39,590 40,180 39,140 1 244 920 14/10/2005 - 39,590 38,200 40,420 37,900 1 050 450 13/10/2005 - 42,870 39,550 42,870 38,850 1 371 280 12/10/2005 - 42,160 42,550 43,000 41,850 579 970 11/10/2005 - 41,300 42,240 42,620 41,300 948 310 10/10/2005 - 40,380 41,090 41,450 39,830 483 380 07/10/2005 - 38,900 39,760 40,720 37,700 918 240 06/10/2005 - 40,650 39,280 40,700 39,220 979 340 05/10/2005 - 41,900 41,490 41,900 40,930 644 610 04/10/2005 - 41,590 42,000 42,340 41,380 560 510 03/10/2005 - 40,440 41,700 42,100 40,300 1 219 380 30/09/2005 - 40,550 40,550 40,550 40,350 656 120 29/09/2005 - 41,000 40,770 41,100 40,540 672 400 28/09/2005 - 40,720 40,750 40,750 40,520 348 560 27/09/2005 - 40,200 40,760 40,760 40,200 414 560 26/09/2005 - 40,010 40,200 40,500 40,010 358 280 23/09/2005 - 41,140 40,200 41,480 40,000 417 660 22/09/2005 - 40,290 40,990 41,000 39,630 906 620 21/09/2005 - 39,240 40,280 40,480 39,200 1 064 690 20/09/2005 - 39,390 39,240 39,500 39,160 254 440 19/09/2005 - 39,300 39,100 39,400 39,030 417 430 16/09/2005 - 39,300 39,170 39,400 38,830 438 210 15/09/2005 - 40,000 38,900 40,250 38,200 1 155 830 14/09/2005 - 37,500 38,000 38,170 37,390 727 710 13/09/2005 - 36,580 37,200 38,000 36,300 660 120 12/09/2005 - 36,390 36,650 36,800 36,250 175 840 09/09/2005 - 37,060 36,390 37,190 36,030 297 470 08/09/2005 - 35,190 36,730 37,600 35,130 761 360 07/09/2005 - 34,760 35,100 35,280 34,300 364 640 06/09/2005 - 35,190 34,780 35,450 34,700 404 770 05/09/2005 - 34,850 35,040 35,100 34,300 335 150 02/09/2005 - 34,170 34,700 34,700 34,000 504 120 01/09/2005 - 35,000 33,900 35,500 33,700 1 006 690 31/08/2005 - 32,300 34,000 34,790 32,300 1 189 550 30/08/2005 - 30,350 31,860 32,440 30,350 918 460 29/08/2005 - 30,720 30,200 30,720 29,630 184 300 26/08/2005 - 29,500 30,100 30,140 29,200 594 470 25/08/2005 - 29,380 29,490 29,490 28,620 383 300 24/08/2005 - 29,660 29,460 29,780 29,260 412 280 23/08/2005 - 28,950 29,600 29,750 28,910 476 970 22/08/2005 - 28,900 28,900 29,000 28,730 515 940 19/08/2005 - 28,510 29,030 29,590 28,510 661 790 18/08/2005 - 31,180 29,760 31,180 28,400 559 250 17/08/2005 - 31,430 31,290 31,430 30,660 194 450 16/08/2005 - 31,470 31,300 31,600 31,000 149 930 15/08/2005 - 30,930 31,270 31,480 30,860 175 430 12/08/2005 - 31,200 30,700 31,460 30,650 846 950 11/08/2005 - 30,700 31,500 31,730 30,500 1 275 220 10/08/2005 - 31,480 32,000 32,000 31,270 500 860 09/08/2005 - 30,390 31,060 31,500 30,330 953 220 08/08/2005 - 30,800 30,480 30,800 30,480 244 100 05/08/2005 - 30,700 30,800 30,900 30,400 553 770 04/08/2005 - 31,050 30,850 31,080 30,300 339 780 03/08/2005 - 30,890 31,000 31,030 30,190 1 364 220 02/08/2005 - 30,500 30,710 30,890 30,450 1 038 510 01/08/2005 - 30,310 30,500 30,500 29,850 412 390 29/07/2005 - 29,800 29,980 31,300 29,550 649 890 28/07/2005 - 28,200 29,510 29,680 28,120 972 940 27/07/2005 - 26,500 27,980 28,500 26,500 965 400 26/07/2005 - 26,000 26,300 26,480 25,800 356 780 25/07/2005 - 25,510 25,790 25,800 25,450 170 480 22/07/2005 - 25,500 25,580 25,650 24,950 214 640 21/07/2005 - 25,300 25,340 25,970 25,150 366 700 20/07/2005 - 25,000 25,060 25,350 24,500 347 310 19/07/2005 - 24,700 24,800 25,000 24,700 278 310 18/07/2005 - 24,610 24,880 25,290 24,610 241 660 15/07/2005 - 26,100 25,360 26,100 24,300 444 670 14/07/2005 - 26,490 26,240 26,490 25,900 185 950 13/07/2005 - 26,290 26,290 26,500 26,290 194 960 12/07/2005 - 26,290 26,120 26,500 25,920 234 460 11/07/2005 - 26,260 26,300 26,460 25,710 220 290 08/07/2005 - 25,960 26,100 26,190 25,520 236 230 07/07/2005 - 26,080 25,350 26,330 23,480 777 290 06/07/2005 - 25,700 25,800 26,400 25,530 1 164 160 05/07/2005 - 25,070 25,730 25,890 24,900 449 750 04/07/2005 - 24,360 24,850 24,970 24,260 235 870 01/07/2005 - 23,880 24,130 24,200 23,740 553 320 30/06/2005 - 24,100 23,780 24,190 23,780 758 240 29/06/2005 - 24,200 24,160 24,390 24,100 700 060 28/06/2005 - 23,200 24,050 24,150 23,200 771 650 27/06/2005 - 22,500 23,210 23,210 22,420 376 620 24/06/2005 - 22,500 22,500 22,640 22,420 307 500 23/06/2005 - 22,260 22,550 22,860 22,130 409 350 22/06/2005 - 22,000 22,280 22,340 21,970 222 270 21/06/2005 - 21,780 21,860 22,350 21,660 433 400 20/06/2005 - 21,580 21,640 21,740 21,330 191 400 17/06/2005 - 21,175 21,629 21,718 21,125 520 607 16/06/2005 - 20,928 21,076 21,402 20,928 506 020 15/06/2005 - 20,879 20,977 21,363 20,820 464 680 14/06/2005 - 20,928 20,879 20,928 20,760 207 643 13/06/2005 - 20,958 20,859 21,017 20,691 242 844 10/06/2005 - 21,017 20,908 21,027 20,138 146 995 09/06/2005 - 20,977 20,711 21,037 20,622 431 099 08/06/2005 - 19,852 20,829 21,718 19,852 1 407 090 07/06/2005 - 18,865 19,122 19,270 18,747 384 461 06/06/2005 - 18,875 18,806 18,875 18,480 364 677 03/06/2005 - 18,806 18,756 18,845 18,608 184 638 02/06/2005 - 18,589 18,816 18,954 18,519 467 050 01/06/2005 - 18,658 18,519 18,737 18,411 158 199 31/05/2005 - 18,263 18,579 18,697 18,263 205 921 30/05/2005 - 18,342 18,332 18,361 18,263 151 969 27/05/2005 - 18,273 18,322 18,342 18,065 304 667 26/05/2005 - 17,868 18,263 18,361 17,868 533 289 25/05/2005 - 17,700 17,769 17,848 17,592 532 884 24/05/2005 - 17,720 17,690 17,749 17,572 278 461 23/05/2005 - 17,285 17,631 17,700 17,197 598 567 20/05/2005 - 17,058 17,206 17,276 16,881 898 726 19/05/2005 - 16,683 17,029 17,108 16,683 265 313 18/05/2005 - 16,594 16,713 16,871 16,584 267 551 17/05/2005 - 16,782 16,545 16,831 16,427 104 450 16/05/2005 - 16,772 16,782 16,881 16,743 276 901 13/05/2005 - 16,930 16,782 16,930 16,743 287 973 12/05/2005 - 16,683 16,920 16,920 16,584 359 612 11/05/2005 - 16,683 16,584 16,772 16,584 102 920 10/05/2005 - 16,535 16,683 16,762 16,535 458 895 09/05/2005 - 16,466 16,584 16,979 16,436 593 015 06/05/2005 - 16,367 16,288 16,545 16,288 83 987 05/05/2005 - 16,298 16,338 16,575 16,298 73 878 04/05/2005 - 16,338 16,318 16,575 16,288 244 222 03/05/2005 - 16,288 16,239 16,387 16,190 62 856 02/05/2005 - 16,091 16,387 16,466 16,091 121 103 29/04/2005 - 16,575 16,091 16,575 16,091 256 236 28/04/2005 - 16,496 16,190 16,683 16,130 120 749 27/04/2005 - 16,733 16,584 16,733 16,486 304 809 26/04/2005 - 16,584 16,743 16,752 16,584 224 368 25/04/2005 - 16,782 16,634 16,782 16,584 100 631 22/04/2005 - 16,782 16,683 16,782 16,584 210 348 21/04/2005 - 16,663 16,703 16,703 16,466 947 066 20/04/2005 - 16,486 16,782 16,930 16,486 238 154 19/04/2005 - 16,288 16,486 16,594 16,170 167 995 18/04/2005 - 16,338 16,338 16,358 15,834 161 653 15/04/2005 - 16,782 16,723 16,861 16,584 398 855 14/04/2005 - 16,841 16,881 16,930 16,733 344 589 13/04/2005 - 16,782 16,831 16,831 16,703 123 210 12/04/2005 - 16,900 16,762 16,910 16,733 116 697 11/04/2005 - 16,723 16,743 16,841 16,673 244 040 08/04/2005 - 16,713 16,723 16,920 16,654 271 401 07/04/2005 - 16,733 16,733 16,851 16,683 145 141 06/04/2005 - 16,387 16,841 16,999 16,298 262 497 05/04/2005 - 16,259 16,288 16,377 16,229 391 319 04/04/2005 - 16,190 16,219 16,328 16,190 104 480 01/04/2005 - 16,239 16,259 16,436 16,121 118 652 31/03/2005 - 16,377 16,101 16,377 16,052 143 227 30/03/2005 - 16,456 16,130 16,683 16,091 269 476 29/03/2005 - 16,792 16,584 16,822 16,417 160 671 24/03/2005 - 16,634 16,881 16,940 16,535 274 409 23/03/2005 - 16,486 16,772 16,772 16,486 139 611 22/03/2005 - 16,367 16,466 16,683 16,367 97 268 21/03/2005 - 16,743 16,397 16,792 16,348 110 771 18/03/2005 - 16,673 16,782 16,881 16,673 290 435 17/03/2005 - 16,634 16,733 16,782 16,584 474 647 16/03/2005 - 16,604 16,634 16,663 16,525 272 373 15/03/2005 - 16,338 16,594 16,594 16,338 735 118 14/03/2005 - 16,436 16,367 16,525 16,338 147 319 11/03/2005 - 16,792 16,535 16,950 16,506 139 631 10/03/2005 - 17,226 16,772 17,236 16,486 385 109 09/03/2005 - 16,881 17,226 17,414 16,802 1 079 340 08/03/2005 - 16,101 16,387 16,486 16,101 179 016 07/03/2005 - 16,377 16,219 16,387 16,160 106 617 04/03/2005 - 16,209 16,348 16,377 16,091 401 783 02/03/2005 - 16,150 16,032 16,190 15,923 65 024 01/03/2005 - 16,288 16,140 16,288 15,923 176 250 28/02/2005 - 16,200 16,200 16,338 16,111 149 599 25/02/2005 - 15,795 16,239 16,387 15,795 225 998 24/02/2005 - 15,459 15,647 15,844 15,400 205 435 23/02/2005 - 15,795 15,459 15,844 15,005 115 856 22/02/2005 - 15,795 15,795 15,894 15,745 329 364 21/02/2005 - 15,805 15,844 16,091 15,745 36 468 18/02/2005 - 15,795 15,894 16,081 15,696 169 008 17/02/2005 - 16,052 15,696 16,288 15,647 264 796 16/02/2005 - 16,061 16,052 16,733 15,903 281 399 15/02/2005 - 15,982 16,032 16,032 15,795 125 104 14/02/2005 - 15,617 15,795 15,992 15,499 635 531 11/02/2005 - 15,203 15,301 15,499 14,906 147 097 10/02/2005 - 15,528 15,104 15,647 15,015 175 481 09/02/2005 - 15,193 15,301 15,992 15,124 225 948 08/02/2005 - 15,104 15,203 15,291 15,005 177 132 07/02/2005 - 15,124 15,005 15,173 14,867 215 706 04/02/2005 - 14,610 14,906 14,906 14,452 140 046 03/02/2005 - 14,462 14,610 14,778 14,442 259 924 02/02/2005 - 14,906 14,660 15,203 14,660 516 423 01/02/2005 - 14,166 14,314 14,314 14,087 473 472 31/01/2005 - 14,097 14,245 14,314 14,057 156 791 28/01/2005 - 13,771 13,919 14,117 13,574 363 147 27/01/2005 - 14,344 13,534 14,354 13,366 388 979 26/01/2005 - 14,166 14,166 14,571 14,067 305 164 25/01/2005 - 13,524 14,018 14,393 13,435 509 231 24/01/2005 - 13,544 13,584 13,761 13,337 387 976 21/01/2005 - 12,152 13,623 14,097 12,152 4 413 740 20/01/2005 - 10,800 10,829 10,859 10,681 77 352 19/01/2005 - 10,632 10,780 10,800 10,632 33 662 18/01/2005 - 10,612 10,662 10,760 10,573 95 920 17/01/2005 - 10,691 10,671 10,859 10,583 171 905 14/01/2005 - 10,721 10,760 10,928 10,711 137 676 13/01/2005 - 10,365 10,958 10,977 10,365 509 474 12/01/2005 - 10,346 10,365 10,385 10,326 60 070 11/01/2005 - 10,365 10,385 10,444 10,267 90 045 10/01/2005 - 10,375 10,365 10,523 10,316 98 828 07/01/2005 - 10,296 10,365 10,513 10,267 426 632 06/01/2005 - 10,168 10,267 10,454 10,138 320 034 05/01/2005 - 10,464 10,138 10,474 9,891 696 310 04/01/2005 - 10,681 10,563 10,681 10,464 91 230 03/01/2005 - 10,662 10,750 10,849 10,662 28 455 31/12/2004 - 10,839 10,859 10,859 10,662 34 270 30/12/2004 - 10,553 10,721 10,810 10,504 42 475 29/12/2004 - 10,662 10,592 10,731 10,365 79 196 28/12/2004 - 10,691 10,721 10,760 10,681 46 810 27/12/2004 - 10,750 10,839 10,928 10,750 48 279 24/12/2004 - 10,938 10,908 10,938 10,691 15 630 23/12/2004 - 10,760 10,958 10,958 10,701 80 401 22/12/2004 - 10,760 10,741 10,879 10,741 99 820 21/12/2004 - 10,869 10,829 11,056 10,780 41 543 20/12/2004 - 10,671 11,007 11,066 10,671 163 872 17/12/2004 - 10,760 10,967 11,056 10,711 135 174 16/12/2004 - 10,721 10,819 10,829 10,642 238 499 15/12/2004 - 10,810 10,810 10,810 10,731 68 458 14/12/2004 - 10,741 10,750 10,800 10,681 146 235 13/12/2004 - 10,770 10,731 10,790 10,662 57 183 10/12/2004 - 10,612 10,770 10,770 10,612 241 021 09/12/2004 - 10,671 10,652 10,770 10,553 616 699 08/12/2004 - 10,741 10,701 10,819 10,553 312 467 07/12/2004 - 10,563 10,810 10,859 10,563 195 355 06/12/2004 - 10,573 10,592 10,612 10,494 108 684 03/12/2004 - 10,316 10,612 10,612 10,277 208 727 02/12/2004 - 10,286 10,316 10,346 10,267 241 609 01/12/2004 - 10,217 10,286 10,346 10,217 92 790 30/11/2004 - 10,346 10,267 10,365 10,217 217 287 29/11/2004 - 10,217 10,267 10,346 10,198 94 330 26/11/2004 - 10,207 10,168 10,316 10,168 102 262 25/11/2004 - 10,326 10,059 10,365 10,059 174 802 24/11/2004 - 10,168 10,365 10,365 10,168 358 245 23/11/2004 - 10,168 10,118 10,227 10,069 188 113 22/11/2004 - 9,980 10,099 10,168 9,980 81 536 19/11/2004 - 9,970 9,980 10,010 9,951 119 938 18/11/2004 - 9,872 10,000 10,020 9,872 105 088 17/11/2004 - 10,049 9,921 10,069 9,882 93 175 16/11/2004 - 9,813 9,961 10,040 9,813 139 357 15/11/2004 - 9,842 9,872 9,872 9,753 128 761 12/11/2004 - 9,813 9,852 9,852 9,689 112 118 11/11/2004 - 9,640 9,793 9,813 9,640 65 703 10/11/2004 - 9,669 9,674 9,817 9,669 204 857 09/11/2004 - 9,546 9,664 9,694 9,546 50 477 08/11/2004 - 9,625 9,615 9,773 9,615 42 262 05/11/2004 - 9,704 9,684 9,773 9,645 61 752 04/11/2004 - 9,714 9,704 9,773 9,655 67 040 03/11/2004 - 9,793 9,783 9,817 9,709 91 899 02/11/2004 - 9,753 9,763 9,793 9,694 64 446 01/11/2004 - 9,546 9,709 9,773 9,546 74 455 29/10/2004 - 9,428 9,566 9,625 9,428 52 179 28/10/2004 - 9,477 9,536 9,674 9,477 377 015 27/10/2004 - 9,378 9,373 9,447 9,334 97 875 26/10/2004 - 9,620 9,413 9,620 9,383 143 166 25/10/2004 - 9,497 9,600 9,625 9,437 267 643 22/10/2004 - 9,620 9,600 9,674 9,585 84 271 21/10/2004 - 9,576 9,620 9,625 9,541 106 577 20/10/2004 - 9,664 9,620 9,664 9,418 45 737 19/10/2004 - 9,576 9,600 9,625 9,561 79 013 18/10/2004 - 9,551 9,571 9,571 9,477 92 152 15/10/2004 - 9,477 9,492 9,526 9,423 233 079 14/10/2004 - 9,472 9,482 9,526 9,418 187 241 13/10/2004 - 9,477 9,467 9,576 9,398 216 537 12/10/2004 - 9,803 9,576 9,808 9,487 185 074 11/10/2004 - 9,763 9,813 9,822 9,753 178 509 08/10/2004 - 9,669 9,773 9,822 9,605 298 995 07/10/2004 - 9,625 9,640 9,674 9,546 164 996 06/10/2004 - 9,660 9,625 9,660 9,536 101 482 05/10/2004 - 9,620 9,625 9,704 9,516 149 477 04/10/2004 - 9,660 9,694 9,773 9,576 232 390 01/10/2004 - 9,260 9,566 9,585 9,260 351 478 30/09/2004 - 9,279 9,279 9,329 9,082 303 432 29/09/2004 - 9,279 9,329 9,329 9,215 240 393 28/09/2004 - 9,181 9,324 9,329 9,181 277 023 27/09/2004 - 9,176 9,181 9,181 9,112 142 477 24/09/2004 - 9,062 9,121 9,121 8,998 224 661 23/09/2004 - 8,973 9,033 9,038 8,954 324 127 22/09/2004 - 8,806 9,052 9,062 8,806 154 633 21/09/2004 - 8,722 8,949 8,968 8,722 86 145 20/09/2004 - 8,983 8,860 8,983 8,786 63 545 17/09/2004 - 8,796 8,885 9,013 8,588 171 489 16/09/2004 - 8,796 8,796 8,860 8,741 351 761 15/09/2004 - 9,082 8,682 9,082 8,643 547 704 14/09/2004 - 8,648 8,549 8,648 8,490 123 048 13/09/2004 - 8,342 8,687 8,687 8,342 99 516 10/09/2004 - 8,292 8,376 8,406 8,292 295 946 09/09/2004 - 8,292 8,376 8,376 8,203 254 950 08/09/2004 - 8,194 8,292 8,292 8,164 215 291 07/09/2004 - 8,095 8,194 8,194 8,085 11 842 06/09/2004 - 8,055 8,095 8,110 8,055 15 398 03/09/2004 - 7,996 8,194 8,194 7,996 88 363 02/09/2004 - 7,947 8,026 8,026 7,947 69 268 01/09/2004 - 7,947 7,947 7,996 7,947 39 102 31/08/2004 - 7,947 7,957 7,981 7,947 179 269 30/08/2004 - 7,917 7,966 7,991 7,917 33 024 27/08/2004 - 7,966 7,971 8,065 7,932 105 361 26/08/2004 - 8,016 8,045 8,065 8,016 67 263 25/08/2004 - 8,045 8,065 8,080 8,031 120 262 24/08/2004 - 8,139 8,080 8,139 8,021 24 707 23/08/2004 - 8,065 8,134 8,134 8,016 71 527 20/08/2004 - 7,922 8,016 8,045 7,922 27 179 19/08/2004 - 7,996 7,996 8,090 7,937 86 368 18/08/2004 - 7,996 7,966 8,016 7,937 40 398 17/08/2004 - 8,045 8,021 8,134 8,021 29 073 16/08/2004 - 8,194 8,095 8,194 8,095 29 640 13/08/2004 - 8,124 8,174 8,258 8,124 109 464 12/08/2004 - 8,095 8,292 8,292 8,095 200 886 11/08/2004 - 8,100 8,095 8,194 8,090 61 691 10/08/2004 - 8,085 8,184 8,184 8,045 105 564 09/08/2004 - 8,075 8,041 8,075 8,036 79 935 06/08/2004 - 8,095 8,075 8,105 8,065 68 519 05/08/2004 - 8,080 8,144 8,179 8,080 29 276 04/08/2004 - 8,075 8,169 8,179 8,075 41 745 03/08/2004 - 8,189 8,194 8,194 8,159 148 687 02/08/2004 - 8,164 8,184 8,184 8,060 78 031 30/07/2004 - 8,055 8,223 8,223 8,055 201 383 29/07/2004 - 8,070 8,154 8,194 8,070 195 842 28/07/2004 - 7,473 8,026 8,031 7,473 120 040 27/07/2004 - 7,507 7,582 7,759 7,507 154 015 26/07/2004 - 7,863 7,720 7,957 7,710 1 360 330 23/07/2004 - 7,966 7,971 8,045 7,873 21 384 22/07/2004 - 7,848 8,031 8,031 7,848 25 365 21/07/2004 - 7,897 7,947 7,996 7,897 65 014 20/07/2004 - 7,897 7,996 8,031 7,809 110 143 19/07/2004 - 7,932 8,036 8,036 7,917 60 486 16/07/2004 - 7,897 8,045 8,080 7,897 39 152 15/07/2004 - 8,085 8,080 8,085 8,031 146 539 14/07/2004 - 7,818 8,055 8,095 7,818 60 415 13/07/2004 - 7,804 7,932 7,996 7,804 50 113 12/07/2004 - 7,799 7,897 7,996 7,799 46 233 09/07/2004 - 7,700 7,799 7,873 7,695 95 819 08/07/2004 - 7,971 7,631 7,971 7,631 158 128 07/07/2004 - 8,134 8,001 8,134 7,976 204 179 06/07/2004 - 8,154 8,253 8,253 8,110 201 241 05/07/2004 - 8,075 8,154 8,233 8,045 59 250 02/07/2004 - 7,996 8,075 8,085 7,912 82 184 01/07/2004 - 7,996 8,075 8,095 7,986 38 980 30/06/2004 - 7,986 7,962 7,996 7,912 117 558 29/06/2004 - 7,996 7,986 8,031 7,902 72 054 28/06/2004 - 7,759 7,991 8,021 7,759 125 976 25/06/2004 - 7,700 7,897 7,897 7,700 167 822 24/06/2004 - 7,552 7,670 7,690 7,552 237 172 23/06/2004 - 7,591 7,522 7,651 7,522 128 174 22/06/2004 - 7,675 7,675 7,695 7,596 103 781 21/06/2004 - 7,680 7,690 7,744 7,675 1 401 350 18/06/2004 - 7,720 7,695 7,759 7,675 13 523 17/06/2004 - 7,888 7,754 7,888 7,754 33 094 16/06/2004 - 7,656 7,897 7,957 7,656 225 887 15/06/2004 - 7,626 7,651 7,680 7,532 69 694 14/06/2004 - 7,532 7,626 7,680 7,522 221 916 11/06/2004 - 7,354 7,582 7,646 7,354 429 407 10/06/2004 - 7,113 7,206 7,271 7,113 85 466 09/06/2004 - 7,108 7,113 7,147 7,088 57 416 08/06/2004 - 7,068 7,088 7,108 7,068 35 860 07/06/2004 - 7,058 7,132 7,157 7,058 30 066 04/06/2004 - 7,019 7,058 7,137 7,019 55 623 03/06/2004 - 7,019 7,058 7,127 7,009 69 532 02/06/2004 - 7,108 7,019 7,142 7,019 27 047 01/06/2004 - 7,009 7,019 7,108 7,009 68 954 31/05/2004 - 7,009 7,058 7,088 7,009 2 320 28/05/2004 - 7,108 7,053 7,108 6,974 40 611 27/05/2004 - 7,043 7,108 7,108 6,974 68 154 26/05/2004 - 7,108 7,024 7,108 6,955 56 312 25/05/2004 - 7,029 6,920 7,108 6,910 68 276 24/05/2004 - 7,108 7,034 7,108 7,024 16 684 21/05/2004 - 7,083 7,108 7,108 6,920 71 507 20/05/2004 - 6,960 7,009 7,088 6,920 17 818 19/05/2004 - 6,910 7,093 7,108 6,910 138 841 18/05/2004 - 6,821 6,861 6,940 6,821 46 496 17/05/2004 - 7,068 6,895 7,068 6,861 61 944 14/05/2004 - 6,910 7,048 7,078 6,787 40 378 13/05/2004 - 6,984 6,960 7,187 6,960 209 770 12/05/2004 - 6,969 7,048 7,127 6,969 168 086 11/05/2004 - 6,821 7,014 7,058 6,821 248 477 10/05/2004 - 7,108 6,782 7,157 6,782 199 539 07/05/2004 - 7,236 7,162 7,251 7,132 245 347 06/05/2004 - 7,197 7,251 7,305 7,108 84 544 05/05/2004 - 7,122 7,246 7,325 7,122 40 226 04/05/2004 - 7,320 7,290 7,354 7,236 70 575 03/05/2004 - 7,256 7,305 7,354 7,211 243 523 30/04/2004 - 7,206 7,275 7,453 7,197 166 830 29/04/2004 - 7,335 7,251 7,389 7,108 68 073 28/04/2004 - 7,404 7,374 7,577 7,305 52 149 27/04/2004 - 7,512 7,498 7,547 7,463 66 027 26/04/2004 - 7,384 7,473 7,567 7,320 134 941 23/04/2004 - 7,379 7,404 7,424 7,315 214 400 22/04/2004 - 7,354 7,335 7,379 7,241 90 075 21/04/2004 - 7,335 7,379 7,384 7,305 120 971 20/04/2004 - 7,374 7,389 7,404 7,305 137 260 19/04/2004 - 7,251 7,354 7,404 7,182 161 673 16/04/2004 - 7,113 7,118 7,197 7,113 26 419 15/04/2004 - 7,137 7,122 7,152 7,078 59 047 14/04/2004 - 7,295 7,246 7,295 7,137 46 415 13/04/2004 - 7,206 7,295 7,295 7,206 63 444 08/04/2004 - 7,201 7,206 7,256 7,147 108 836 07/04/2004 - 7,088 7,201 7,206 7,088 121 194 06/04/2004 - 7,206 7,142 7,206 7,078 307 220 05/04/2004 - 7,206 7,216 7,256 7,206 77 099 02/04/2004 - 7,197 7,226 7,290 7,152 388 877 01/04/2004 - 7,073 7,192 7,201 7,073 18 994 31/03/2004 - 7,206 7,206 7,206 7,132 33 692 30/03/2004 - 7,058 7,162 7,206 7,048 120 495 29/03/2004 - 7,019 7,058 7,157 7,019 140 502 26/03/2004 - 7,019 7,157 7,157 7,019 111 318 25/03/2004 - 7,019 7,088 7,108 7,019 185 246 24/03/2004 - 7,019 7,039 7,103 7,019 238 722 23/03/2004 - 7,108 7,103 7,147 7,048 462 968 22/03/2004 - 7,019 7,118 7,147 7,019 395 229 19/03/2004 - 6,915 7,152 7,157 6,915 204 918 18/03/2004 - 6,895 7,009 7,009 6,886 84 636 17/03/2004 - 6,989 6,910 6,989 6,851 168 410 16/03/2004 - 6,782 7,039 7,039 6,777 179 593 15/03/2004 - 6,782 6,905 6,999 6,782 291 813 12/03/2004 - 6,807 6,910 6,910 6,767 267 136 11/03/2004 - 6,969 6,821 6,999 6,742 207 167 10/03/2004 - 6,974 6,969 7,009 6,969 151 371 09/03/2004 - 6,999 7,009 7,024 6,969 190 463 08/03/2004 - 6,965 7,009 7,014 6,925 255 558 05/03/2004 - 6,703 7,034 7,295 6,703 586 836 04/03/2004 - 6,644 6,703 6,708 6,644 61 823 03/03/2004 - 6,713 6,703 6,757 6,644 466 969 02/03/2004 - 6,505 6,757 6,757 6,505 775 729 01/03/2004 - 6,417 6,505 6,505 6,407 99 445 27/02/2004 - 6,505 6,417 6,515 6,417 134 566 26/02/2004 - 6,466 6,505 6,535 6,466 13 675 25/02/2004 - 6,545 6,515 6,545 6,476 78 882 24/02/2004 - 6,515 6,515 6,525 6,466 87 077 23/02/2004 - 6,496 6,515 6,525 6,486 195 913 20/02/2004 - 6,491 6,486 6,510 6,471 18 902 19/02/2004 - 6,481 6,496 6,565 6,466 64 224 18/02/2004 - 6,471 6,496 6,530 6,471 144 534 17/02/2004 - 6,417 6,515 6,575 6,417 398 065 16/02/2004 - 6,377 6,466 6,496 6,377 26 044 13/02/2004 - 6,417 6,372 6,505 6,367 100 084 12/02/2004 - 6,397 6,417 6,515 6,382 110 386 11/02/2004 - 6,417 6,397 6,436 6,323 35 536 10/02/2004 - 6,441 6,417 6,441 6,318 118 601 09/02/2004 - 6,318 6,441 6,441 6,318 68 580 06/02/2004 - 6,357 6,323 6,407 6,298 45 787 05/02/2004 - 6,328 6,407 6,417 6,328 14 871 04/02/2004 - 6,367 6,362 6,417 6,308 1 346 600 03/02/2004 - 6,288 6,323 6,407 6,288 136 106 02/02/2004 - 6,328 6,333 6,387 6,278 144 969 30/01/2004 - 6,313 6,328 6,372 6,283 107 063 29/01/2004 - 6,407 6,318 6,407 6,308 87 421 28/01/2004 - 6,382 6,417 6,466 6,323 196 348 27/01/2004 - 6,372 6,417 6,515 6,372 88 070 26/01/2004 - 6,446 6,431 6,496 6,382 26 875 23/01/2004 - 6,288 6,496 6,496 6,288 142 538 22/01/2004 - 6,318 6,288 6,362 6,288 185 904 21/01/2004 - 6,515 6,352 6,515 6,352 66 746 20/01/2004 - 6,515 6,510 6,515 6,501 40 631 19/01/2004 - 6,565 6,525 6,654 6,491 61 691 16/01/2004 - 6,451 6,614 6,614 6,451 116 555 15/01/2004 - 6,481 6,510 6,565 6,481 156 953 14/01/2004 - 6,441 6,510 6,589 6,441 60 577 13/01/2004 - 6,451 6,510 6,515 6,436 88 272 12/01/2004 - 6,461 6,515 6,555 6,461 122 076 09/01/2004 - 6,496 6,471 6,515 6,441 138 385 08/01/2004 - 6,530 6,496 6,589 6,491 42 880 07/01/2004 - 6,594 6,545 6,594 6,545 149 244 06/01/2004 - 6,515 6,575 6,594 6,515 31 504 05/01/2004 - 6,515 6,565 6,594 6,486 38 322 02/01/2004 - 6,476 6,515 6,575 6,476 28 435 31/12/2003 - 6,515 6,515 6,545 6,466 57 984 30/12/2003 - 6,382 6,520 6,525 6,382 300 788 29/12/2003 - 6,372 6,481 6,491 6,372 26 470 24/12/2003 - 6,496 6,441 6,515 6,441 7 911 23/12/2003 - 6,402 6,486 6,535 6,402 49 242 22/12/2003 - 6,392 6,501 6,515 6,387 128 356 19/12/2003 - 6,318 6,446 6,520 6,318 78 527 18/12/2003 - 6,441 6,520 6,520 6,436 87 441 17/12/2003 - 6,451 6,505 6,505 6,436 99 992 16/12/2003 - 6,417 6,451 6,505 6,417 73 006 15/12/2003 - 6,417 6,501 6,505 6,417 42 505 12/12/2003 - 6,427 6,417 6,456 6,397 119 189 11/12/2003 - 6,348 6,387 6,446 6,348 26 388 10/12/2003 - 6,431 6,397 6,436 6,343 40 692 09/12/2003 - 6,392 6,436 6,436 6,323 93 519 08/12/2003 - 6,278 6,387 6,397 6,278 63 535 05/12/2003 - 6,278 6,461 6,466 6,278 173 789 04/12/2003 - 6,269 6,397 6,397 6,269 122 663 03/12/2003 - 6,308 6,318 6,352 6,278 100 469 02/12/2003 - 6,318 6,323 6,357 6,313 48 593 01/12/2003 - 6,308 6,323 6,357 6,308 355 449 28/11/2003 - 6,269 6,362 6,362 6,264 143 105 27/11/2003 - 6,278 6,323 6,367 6,269 11 872 26/11/2003 - 6,288 6,362 6,372 6,278 1 518 060 25/11/2003 - 6,199 6,288 6,372 6,199 27 948 24/11/2003 - 6,185 6,357 6,397 6,185 34 188 21/11/2003 - 6,175 6,219 6,313 6,175 30 836 20/11/2003 - 6,160 6,259 6,328 6,150 633 616 19/11/2003 - 6,140 6,155 6,219 6,140 32 061 18/11/2003 - 6,318 6,190 6,367 6,150 622 342 17/11/2003 - 6,466 6,323 6,466 6,318 123 220 14/11/2003 - 6,318 6,496 6,505 6,318 44 308 13/11/2003 - 6,427 6,446 6,505 6,427 79 712 12/11/2003 - 6,328 6,417 6,431 6,323 72 459 11/11/2003 - 6,372 6,323 6,392 6,323 14 384 10/11/2003 - 6,328 6,372 6,417 6,318 131 091 07/11/2003 - 6,417 6,367 6,446 6,367 132 297 06/11/2003 - 6,446 6,417 6,446 6,417 110 386 05/11/2003 - 6,348 6,446 6,446 6,328 128 802 04/11/2003 - 6,318 6,338 6,367 6,318 56 707 03/11/2003 - 6,170 6,318 6,377 6,170 259 346 31/10/2003 - 6,160 6,219 6,244 6,145 66 989 30/10/2003 - 6,120 6,209 6,209 6,101 92 881 29/10/2003 - 6,140 6,120 6,175 6,120 213 174 28/10/2003 - 6,160 6,170 6,219 6,130 51 470 27/10/2003 - 6,140 6,140 6,165 6,135 47 925 24/10/2003 - 6,303 6,165 6,348 6,130 91 706 23/10/2003 - 6,318 6,318 6,338 6,229 54 803 22/10/2003 - 6,328 6,318 6,407 6,308 89 113 21/10/2003 - 6,219 6,318 6,392 6,219 102 302 20/10/2003 - 6,219 6,229 6,298 6,120 45 048 17/10/2003 - 6,234 6,219 6,269 6,219 21 161 16/10/2003 - 6,224 6,318 6,318 6,224 36 630 15/10/2003 - 6,219 6,259 6,318 6,219 112 462 14/10/2003 - 6,298 6,298 6,367 6,288 117 173 13/10/2003 - 6,318 6,313 6,318 6,219 127 414 10/10/2003 - 6,209 6,318 6,328 6,140 293 737 09/10/2003 - 6,116 6,145 6,313 6,042 301 314 08/10/2003 - 6,032 6,120 6,130 6,032 63 606 07/10/2003 - 6,120 6,130 6,130 6,027 25 436 06/10/2003 - 6,130 6,130 6,145 5,992 189 490 03/10/2003 - 6,219 6,120 6,259 6,081 445 017 02/10/2003 - 5,943 5,928 5,992 5,844 62 036 01/10/2003 - 6,027 5,972 6,120 5,972 299 582 30/09/2003 - 5,948 6,116 6,145 5,948 828 566 29/09/2003 - 6,002 6,037 6,106 5,953 1 786 110 26/09/2003 - 5,824 6,116 6,130 5,775 379 700 25/09/2003 - 6,051 5,824 6,051 5,800 117 416 24/09/2003 - 6,027 6,051 6,066 6,007 142 913 23/09/2003 - 6,002 6,042 6,042 5,987 154 978 22/09/2003 - 6,116 5,997 6,120 5,982 280 832 19/09/2003 - 6,007 6,066 6,071 6,007 532 327 18/09/2003 - 6,002 6,096 6,096 5,948 375 070 17/09/2003 - 5,923 6,046 6,120 5,829 613 680 16/09/2003 - 6,002 6,120 6,120 5,943 86 976 15/09/2003 - 6,007 6,002 6,007 5,943 49 373 12/09/2003 - 5,913 6,002 6,012 5,913 20 361 11/09/2003 - 5,928 5,908 5,972 5,908 78 720 10/09/2003 - 6,051 5,953 6,091 5,953 44 865 09/09/2003 - 6,071 6,111 6,111 6,032 74 232 08/09/2003 - 6,022 6,071 6,071 5,923 40 307 05/09/2003 - 5,933 6,022 6,022 5,933 160 093 04/09/2003 - 5,928 5,982 6,017 5,928 33 115 03/09/2003 - 6,002 6,022 6,071 5,972 139 935 02/09/2003 - 5,948 6,002 6,002 5,948 36 772 01/09/2003 - 5,898 5,977 6,022 5,898 35 516 29/08/2003 - 5,923 5,938 6,012 5,898 60 962 28/08/2003 - 5,963 5,953 5,963 5,888 12 510 27/08/2003 - 5,800 5,967 5,972 5,800 124 638 26/08/2003 - 5,765 5,888 5,893 5,765 63 677 25/08/2003 - 5,834 5,750 5,834 5,731 20 807 22/08/2003 - 5,735 5,903 5,903 5,735 133 735 21/08/2003 - 5,775 5,819 5,819 5,735 105 544 20/08/2003 - 5,785 5,775 5,785 5,750 6 909 19/08/2003 - 5,696 5,805 5,824 5,696 50 822 18/08/2003 - 5,726 5,775 5,824 5,701 20 462 15/08/2003 - 5,726 5,775 5,775 5,696 28 313 14/08/2003 - 5,721 5,721 5,721 5,686 12 389 13/08/2003 - 5,780 5,691 5,790 5,686 31 109 12/08/2003 - 5,676 5,780 5,795 5,676 55 948 11/08/2003 - 5,666 5,716 5,716 5,666 5 247 08/08/2003 - 5,676 5,721 5,721 5,671 34 401 07/08/2003 - 5,706 5,721 5,785 5,676 43 852 06/08/2003 - 5,716 5,706 5,731 5,681 37 825 05/08/2003 - 5,716 5,814 5,824 5,711 37 258 04/08/2003 - 5,686 5,716 5,814 5,686 7 780 01/08/2003 - 5,785 5,819 5,874 5,671 68 549 31/07/2003 - 5,676 5,819 5,819 5,676 47 327 30/07/2003 - 5,691 5,785 5,785 5,691 38 544 29/07/2003 - 5,775 5,750 5,834 5,726 275 443 28/07/2003 - 5,627 5,775 5,874 5,627 151 007 25/07/2003 - 5,627 5,706 5,706 5,602 39 841 24/07/2003 - 5,696 5,676 5,696 5,647 52 746 23/07/2003 - 5,627 5,676 5,706 5,627 42 090 22/07/2003 - 5,676 5,706 5,721 5,553 26 034 21/07/2003 - 5,721 5,726 5,745 5,696 42 505 18/07/2003 - 5,696 5,735 5,735 5,637 26 591 17/07/2003 - 5,805 5,814 5,814 5,691 200 329 16/07/2003 - 5,459 5,691 5,726 5,459 179 350 15/07/2003 - 5,454 5,489 5,518 5,449 76 116 14/07/2003 - 5,449 5,499 5,499 5,449 112 280 11/07/2003 - 5,528 5,444 5,528 5,439 28 303 10/07/2003 - 5,627 5,563 5,676 5,563 153 803 09/07/2003 - 5,587 5,637 5,696 5,587 63 970 08/07/2003 - 5,533 5,637 5,696 5,533 160 529 07/07/2003 - 5,346 5,632 5,642 5,346 399 230 04/07/2003 - 5,331 5,360 5,390 5,291 100 884 03/07/2003 - 5,410 5,331 5,459 5,276 256 489 02/07/2003 - 5,420 5,420 5,459 5,281 149 903 01/07/2003 - 5,607 5,666 5,666 5,607 203 196 30/06/2003 - 5,479 5,607 5,607 5,479 70 828 27/06/2003 - 5,528 5,528 5,538 5,489 24 413 26/06/2003 - 5,449 5,469 5,548 5,429 214 542 25/06/2003 - 5,400 5,380 5,469 5,360 1 868 670 24/06/2003 - 5,415 5,360 5,474 5,360 60 526 23/06/2003 - 5,400 5,400 5,479 5,346 407 172 20/06/2003 - 5,469 5,350 5,469 5,346 374 311 19/06/2003 - 5,439 5,508 5,508 5,439 28 009 18/06/2003 - 5,449 5,449 5,479 5,434 91 190 17/06/2003 - 5,449 5,469 5,513 5,444 60 202 16/06/2003 - 5,469 5,439 5,518 5,439 50 265 13/06/2003 - 5,439 5,479 5,479 5,439 99 526 12/06/2003 - 5,676 5,459 5,676 5,420 375 313 11/06/2003 - 5,824 5,800 5,849 5,726 165 026 10/06/2003 - 5,597 5,869 5,869 5,429 211 948 09/06/2003 - 5,508 5,578 5,578 5,434 38 058 06/06/2003 - 5,429 5,420 5,508 5,390 83 288 05/06/2003 - 5,400 5,429 5,434 5,400 44 004 04/06/2003 - 5,390 5,429 5,429 5,341 174 498 03/06/2003 - 5,341 5,390 5,420 5,341 50 518 02/06/2003 - 5,449 5,380 5,474 5,380 38 230 30/05/2003 - 5,281 5,449 5,449 5,281 162 666 29/05/2003 - 5,276 5,341 5,341 5,276 22 833 28/05/2003 - 5,193 5,276 5,276 5,193 40 287 27/05/2003 - 5,153 5,183 5,202 5,153 87 472 26/05/2003 - 5,247 5,212 5,247 5,148 36 194 23/05/2003 - 5,089 5,227 5,227 5,089 206 823 22/05/2003 - 5,094 5,148 5,148 5,089 18 943 21/05/2003 - 5,084 5,104 5,133 5,064 59 179 20/05/2003 - 5,084 5,099 5,153 5,084 41 067 19/05/2003 - 5,084 5,133 5,173 5,084 144 483 16/05/2003 - 5,035 5,133 5,133 5,035 28 556 15/05/2003 - 5,035 5,109 5,114 5,030 60 111 14/05/2003 - 5,084 5,035 5,114 5,035 176 017 13/05/2003 - 5,005 5,084 5,123 5,005 138 405 12/05/2003 - 5,035 5,035 5,084 4,951 157 409 09/05/2003 - 5,035 5,040 5,089 5,035 94 117 08/05/2003 - 5,089 5,138 5,173 5,089 149 629 07/05/2003 - 5,035 5,099 5,099 4,946 239 350 06/05/2003 - 4,951 4,985 5,005 4,887 219 951 05/05/2003 - 5,123 4,975 5,123 4,965 163 021 02/05/2003 - 5,138 5,119 5,138 5,069 70 606 30/04/2003 - 5,094 5,114 5,183 5,054 186 097 29/04/2003 - 5,168 5,143 5,197 5,104 65 895 28/04/2003 - 5,094 5,133 5,168 5,094 178 844 25/04/2003 - 5,202 5,183 5,257 5,094 87 877 24/04/2003 - 5,035 5,222 5,222 4,970 137 281 23/04/2003 - 4,936 5,010 5,109 4,936 163 274 22/04/2003 - 4,858 4,892 4,892 4,798 80 391 17/04/2003 - 4,899 4,748 4,899 4,748 70 980 16/04/2003 - 4,590 4,837 4,837 4,590 119 330 15/04/2003 - 4,502 4,553 4,590 4,502 106 091 14/04/2003 - 4,521 4,516 4,531 4,453 67 060 11/04/2003 - 4,492 4,531 4,531 4,453 89 407 10/04/2003 - 4,405 4,492 4,492 4,399 115 876 09/04/2003 - 4,462 4,423 4,462 4,404 75 579 08/04/2003 - 4,443 4,400 4,511 4,400 108 988 07/04/2003 - 4,355 4,472 4,492 4,355 134 424 04/04/2003 - 4,383 4,355 4,383 4,347 36 245 03/04/2003 - 4,393 4,363 4,423 4,347 130 483 02/04/2003 - 4,411 4,393 4,442 4,373 129 744 01/04/2003 - 4,527 4,442 4,527 4,413 59 250 31/03/2003 - 4,442 4,427 4,529 4,394 177 263 28/03/2003 - 4,393 4,528 4,531 4,393 52 331 27/03/2003 - 4,452 4,536 4,571 4,442 63 768 26/03/2003 - 4,353 4,503 4,590 4,353 289 483 25/03/2003 - 4,452 4,432 4,471 4,289 212 708 24/03/2003 - 4,521 4,472 4,521 4,467 78 578 21/03/2003 - 4,462 4,478 4,516 4,462 50 964 20/03/2003 - 4,511 4,520 4,539 4,462 16 502 19/03/2003 - 4,580 4,539 4,580 4,483 67 759 18/03/2003 - 4,521 4,483 4,595 4,483 208 200 17/03/2003 - 4,600 4,526 4,600 4,484 184 891 14/03/2003 - 4,511 4,626 4,653 4,511 39 243 13/03/2003 - 4,492 4,492 4,526 4,488 63 180 12/03/2003 - 4,541 4,493 4,561 4,471 280 710 11/03/2003 - 4,645 4,615 4,665 4,584 214 035 10/03/2003 - 4,646 4,640 4,738 4,640 109 211 07/03/2003 - 4,640 4,705 4,738 4,640 81 536 06/03/2003 - 4,640 4,704 4,755 4,640 563 041 05/03/2003 - 4,738 4,734 4,862 4,689 983 007 04/03/2003 - 4,864 4,788 4,936 4,788 185 134 03/03/2003 - 5,035 5,015 5,035 4,840 77 899 28/02/2003 - 4,837 5,035 5,035 4,788 82 093 27/02/2003 - 4,838 4,882 4,882 4,788 238 671 26/02/2003 - 4,887 4,873 4,932 4,862 3 412 380 25/02/2003 - 4,887 4,887 4,930 4,867 99 678 24/02/2003 - 4,888 4,930 4,970 4,887 95 900 21/02/2003 - 4,961 4,936 4,990 4,936 158 057 20/02/2003 - 5,000 5,035 5,035 4,961 32 010 19/02/2003 - 5,074 5,000 5,074 4,961 15 560 18/02/2003 - 5,035 5,079 5,079 4,961 466 391 17/02/2003 - 5,035 5,054 5,084 5,035 79 044 14/02/2003 - 5,035 5,064 5,069 4,970 32 466 13/02/2003 - 5,035 5,035 5,035 4,961 52 929 12/02/2003 - 4,965 5,035 5,035 4,961 67 911 11/02/2003 - 4,985 4,985 5,035 4,985 132 428 10/02/2003 - 4,985 4,985 5,069 4,985 54 195 07/02/2003 - 5,069 4,965 5,074 4,965 174 721 06/02/2003 - 5,035 5,035 5,104 5,035 160 600 05/02/2003 - 5,084 5,040 5,168 5,040 77 929 04/02/2003 - 5,183 5,133 5,222 5,133 303 837 03/02/2003 - 5,183 5,183 5,281 5,183 113 141 31/01/2003 - 5,183 5,281 5,281 5,183 99 790 30/01/2003 - 5,035 5,281 5,296 5,035 1 264 920 29/01/2003 - 5,242 5,133 5,296 5,133 167 032 28/01/2003 - 5,296 5,301 5,331 5,242 107 924 27/01/2003 - 5,331 5,326 5,365 5,281 117 477 24/01/2003 - 5,425 5,380 5,425 5,350 107 043 23/01/2003 - 5,429 5,429 5,444 5,380 21 050 22/01/2003 - 5,380 5,499 5,503 5,350 161 289 21/01/2003 - 5,484 5,429 5,503 5,405 33 834 20/01/2003 - 5,508 5,508 5,513 5,429 14 749 17/01/2003 - 5,429 5,513 5,528 5,429 22 104 16/01/2003 - 5,385 5,528 5,538 5,385 86 368 15/01/2003 - 5,459 5,553 5,578 5,429 189 004 14/01/2003 - 5,434 5,479 5,479 5,365 130 129 13/01/2003 - 5,479 5,429 5,513 5,429 86 246 10/01/2003 - 5,573 5,360 5,573 5,341 150 662 09/01/2003 - 5,627 5,518 5,627 5,380 107 347 08/01/2003 - 5,666 5,528 5,666 5,528 575 795 07/01/2003 - 5,627 5,627 5,676 5,543 133 563 06/01/2003 - 5,637 5,627 5,726 5,607 396 374 03/01/2003 - 5,607 5,627 5,706 5,508 190 767 02/01/2003 - 5,479 5,528 5,563 5,439 89 660 31/12/2002 - 5,479 5,523 5,523 5,479 42 454 30/12/2002 - 5,528 5,479 5,538 5,479 176 787 27/12/2002 - 5,528 5,528 5,558 5,513 91 787 24/12/2002 - 5,558 5,538 5,558 5,523 18 041 23/12/2002 - 5,439 5,528 5,548 5,350 191 921 20/12/2002 - 5,420 5,489 5,528 5,331 108 765 19/12/2002 - 5,385 5,420 5,420 5,257 307 058 18/12/2002 - 5,331 5,380 5,429 5,331 129 096 17/12/2002 - 5,469 5,291 5,518 5,291 394 226 16/12/2002 - 5,528 5,489 5,622 5,444 245 205 13/12/2002 - 5,785 5,528 5,785 5,528 93 945 12/12/2002 - 5,494 5,642 5,810 5,494 136 318 11/12/2002 - 5,637 5,587 5,716 5,508 273 943 10/12/2002 - 5,637 5,726 5,726 5,627 341 824 09/12/2002 - 5,726 5,671 5,780 5,647 179 988 06/12/2002 - 5,726 5,726 5,726 5,582 259 285 05/12/2002 - 5,597 5,716 5,775 5,597 207 998 04/12/2002 - 5,696 5,661 5,735 5,533 54 631 03/12/2002 - 5,726 5,716 5,824 5,696 100 945 02/12/2002 - 5,745 5,716 5,775 5,661 76 613 29/11/2002 - 5,834 5,661 5,864 5,661 237 435 28/11/2002 - 6,120 5,824 6,120 5,696 752 308 27/11/2002 - 5,622 6,170 6,180 5,558 2 094 830 26/11/2002 - 5,281 5,538 5,553 5,281 1 357 180 25/11/2002 - 5,252 5,296 5,306 5,222 782 121 22/11/2002 - 5,242 5,232 5,291 5,183 1 963 560 21/11/2002 - 5,054 5,183 5,281 5,040 688 743 20/11/2002 - 4,887 5,035 5,054 4,886 1 393 250 19/11/2002 - 4,798 4,837 4,885 4,600 3 194 850 18/11/2002 - 5,370 5,331 5,429 5,331 55 016 15/11/2002 - 5,429 5,370 5,429 5,296 59 412 14/11/2002 - 5,331 5,420 5,429 5,331 187 707 13/11/2002 - 5,311 5,296 5,370 5,237 47 023 12/11/2002 - 5,464 5,316 5,464 5,212 151 766 11/11/2002 - 5,434 5,484 5,484 5,434 27 756 08/11/2002 - 5,429 5,489 5,558 5,405 119 442 07/11/2002 - 5,528 5,548 5,657 5,489 55 238 06/11/2002 - 5,726 5,637 5,726 5,385 247 950 05/11/2002 - 5,617 5,657 5,745 5,563 378 778 04/11/2002 - 5,479 5,602 5,632 5,479 121 772 01/11/2002 - 5,499 5,449 5,499 5,380 17 474 31/10/2002 - 5,484 5,459 5,484 5,400 75 255 30/10/2002 - 5,311 5,469 5,508 5,311 271 208 29/10/2002 - 5,380 5,311 5,410 5,311 158 270 28/10/2002 - 5,311 5,365 5,410 5,311 142 346 25/10/2002 - 5,311 5,350 5,350 5,311 18 953 24/10/2002 - 5,331 5,311 5,429 5,311 54 570 23/10/2002 - 5,415 5,331 5,429 5,291 393 486 22/10/2002 - 5,459 5,429 5,459 5,336 140 472 21/10/2002 - 5,311 5,439 5,439 5,247 249 895 18/10/2002 - 5,128 5,286 5,350 5,035 197 949 17/10/2002 - 5,035 5,104 5,133 4,965 1 897 710 16/10/2002 - 4,719 4,965 5,054 4,719 132 195 15/10/2002 - 4,837 5,123 5,133 4,837 494 006 14/10/2002 - 4,679 4,788 4,832 4,611 658 738 11/10/2002 - 4,867 4,659 4,867 4,650 83 866 10/10/2002 - 4,798 4,809 4,867 4,778 342 533 09/10/2002 - 4,817 4,798 4,837 4,798 367 463 08/10/2002 - 4,837 4,817 4,847 4,817 205 617 07/10/2002 - 4,881 4,837 4,881 4,817 241 538 04/10/2002 - 4,885 4,872 4,885 4,837 66 969 03/10/2002 - 4,891 4,852 5,035 4,837 130 190 02/10/2002 - 4,852 5,104 5,104 4,837 106 263 01/10/2002 - 4,901 4,837 4,901 4,817 414 678 30/09/2002 - 4,887 4,837 4,926 4,789 281 835 27/09/2002 - 4,887 5,000 5,000 4,832 153 458 26/09/2002 - 4,887 4,855 4,887 4,808 345 623 24/09/2002 - 4,749 4,640 4,749 4,324 402 715 23/09/2002 - 4,961 4,796 5,119 4,796 246 775 20/09/2002 - 4,936 5,133 5,133 4,936 143 703 19/09/2002 - 5,133 5,030 5,153 4,941 116 494 18/09/2002 - 5,193 5,138 5,267 5,138 291 387 17/09/2002 - 5,040 5,212 5,232 5,040 141 626 16/09/2002 - 5,227 5,035 5,370 5,035 529 572 13/09/2002 - 5,252 5,252 5,252 5,143 113 111 12/09/2002 - 5,429 5,242 5,429 5,183 160 823 11/09/2002 - 5,217 5,410 5,429 5,133 191 152 10/09/2002 - 5,232 5,183 5,232 5,084 193 015 09/09/2002 - 5,232 5,133 5,232 5,040 28 273 06/09/2002 - 5,015 5,173 5,188 4,961 60 749 05/09/2002 - 5,183 4,951 5,281 4,951 139 246 04/09/2002 - 5,183 5,183 5,296 5,133 74 181 03/09/2002 - 5,183 5,232 5,232 5,035 165 786 02/09/2002 - 5,252 5,143 5,262 5,138 70 332 30/08/2002 - 5,331 5,252 5,375 5,188 61 853 29/08/2002 - 5,410 5,276 5,410 5,262 134 373 28/08/2002 - 5,202 5,331 5,360 5,193 90 399 27/08/2002 - 5,035 5,242 5,286 5,035 186 492 26/08/2002 - 5,183 5,114 5,232 5,114 48 867 23/08/2002 - 5,321 5,232 5,321 5,232 349 908 22/08/2002 - 5,104 5,217 5,262 5,104 191 891 21/08/2002 - 4,936 5,089 5,089 4,936 428 830 20/08/2002 - 4,936 4,916 4,985 4,912 108 917 19/08/2002 - 4,931 4,911 5,020 4,887 202 568 16/08/2002 - 4,887 5,010 5,010 4,847 67 192 15/08/2002 - 4,995 4,852 4,995 4,837 219 373 14/08/2002 - 4,936 4,847 4,936 4,847 71 011 13/08/2002 - 4,896 4,867 5,025 4,867 342 938 12/08/2002 - 5,010 4,887 5,010 4,837 480 948 09/08/2002 - 4,946 5,010 5,128 4,946 117 406 08/08/2002 - 5,035 5,227 5,227 4,748 658 171 07/08/2002 - 5,276 5,035 5,276 5,035 28 870 06/08/2002 - 4,936 5,133 5,133 4,867 265 394 05/08/2002 - 5,025 4,936 5,084 4,738 387 459 02/08/2002 - 5,385 5,133 5,390 5,133 150 176 01/08/2002 - 5,528 5,380 5,528 5,341 402 127 31/07/2002 - 5,429 5,429 5,503 5,390 185 833 30/07/2002 - 5,341 5,360 5,380 5,341 45 392 29/07/2002 - 5,262 5,321 5,321 5,143 281 662 26/07/2002 - 5,232 5,138 5,232 5,035 61 489 25/07/2002 - 5,301 5,247 5,331 5,084 211 746 24/07/2002 - 5,133 4,995 5,227 4,840 384 258 23/07/2002 - 5,538 5,138 5,607 5,138 291 184 22/07/2002 - 5,726 5,607 5,726 5,578 80 543 19/07/2002 - 5,829 5,726 5,874 5,716 331 826 18/07/2002 - 5,726 5,893 5,918 5,726 196 105 17/07/2002 - 5,726 5,814 5,814 5,726 158 057 16/07/2002 - 5,874 5,800 5,913 5,765 411 173 15/07/2002 - 5,918 5,888 5,933 5,879 182 035 12/07/2002 - 6,071 5,923 6,071 5,879 73 715 11/07/2002 - 5,923 5,933 6,056 5,923 190 189 10/07/2002 - 5,933 5,982 6,017 5,933 71 872 09/07/2002 - 6,012 6,022 6,042 6,002 248 041 08/07/2002 - 6,071 6,022 6,071 6,002 76 613 05/07/2002 - 6,096 5,923 6,111 5,913 260 420 04/07/2002 - 6,106 6,061 6,106 5,987 41 026 03/07/2002 - 5,972 5,923 6,111 5,814 125 895 02/07/2002 - 6,318 6,170 6,328 6,170 160 357 01/07/2002 - 6,367 6,249 6,367 6,239 149 366 28/06/2002 - 6,150 6,096 6,298 6,096 466 260 27/06/2002 - 6,017 5,928 6,155 5,874 122 835 26/06/2002 - 5,627 5,775 5,775 5,133 139 043 25/06/2002 - 5,726 5,726 5,814 5,627 156 335 24/06/2002 - 5,923 5,726 6,012 5,578 172 806 21/06/2002 - 6,170 6,022 6,170 5,903 284 823 20/06/2002 - 6,308 6,140 6,308 6,135 191 577 19/06/2002 - 6,298 6,264 6,298 6,140 51 703 18/06/2002 - 6,417 6,298 6,476 6,219 184 131 17/06/2002 - 6,180 6,254 6,417 6,180 142 609 14/06/2002 - 6,130 6,042 6,214 5,834 568 825 13/06/2002 - 6,269 6,190 6,298 6,170 85 314 12/06/2002 - 6,269 6,219 6,269 6,032 887 208 11/06/2002 - 6,298 6,471 6,614 6,298 257 847 10/06/2002 - 6,486 6,303 6,486 6,298 99 020 07/06/2002 - 6,417 6,298 6,515 6,269 166 992 06/06/2002 - 6,515 6,515 6,530 6,436 85 740 05/06/2002 - 6,441 6,530 6,584 6,441 81 212 04/06/2002 - 6,639 6,491 6,639 6,441 490 197 03/06/2002 - 6,614 6,634 6,639 6,599 170 922 31/05/2002 - 6,604 6,654 6,693 6,575 141 940 30/05/2002 - 6,772 6,688 6,802 6,634 107 549 29/05/2002 - 6,688 6,812 6,856 6,688 108 289 28/05/2002 - 6,797 6,831 6,876 6,777 684 924 27/05/2002 - 6,733 6,772 7,048 6,733 1 371 130 24/05/2002 - 6,584 6,703 6,703 6,584 244 222 23/05/2002 - 6,565 6,525 6,614 6,525 65 844 22/05/2002 - 6,614 6,589 6,663 6,589 121 539 21/05/2002 - 6,614 6,658 6,663 6,550 108 208 20/05/2002 - 6,530 6,654 6,742 6,530 203 662 17/05/2002 - 6,570 6,565 6,584 6,520 169 666 16/05/2002 - 6,328 6,565 6,575 6,328 244 354 15/05/2002 - 6,367 6,431 6,431 6,362 200 258 14/05/2002 - 6,407 6,417 6,417 6,352 137 007 13/05/2002 - 6,427 6,407 6,456 6,343 196 298 10/05/2002 - 6,417 6,441 6,481 6,387 320 237 09/05/2002 - 6,367 6,427 6,427 6,367 72 611 08/05/2002 - 6,239 6,367 6,367 6,239 129 237 07/05/2002 - 6,387 6,318 6,392 6,313 376 255 06/05/2002 - 6,338 6,377 6,377 6,318 97 652 03/05/2002 - 6,357 6,357 6,362 6,229 452 898 02/05/2002 - 6,219 6,328 6,357 6,199 214 126 30/04/2002 - 6,120 6,140 6,199 6,120 171 611 29/04/2002 - 6,120 6,120 6,199 6,096 65 044 26/04/2002 - 6,214 6,199 6,239 6,180 88 191 25/04/2002 - 6,278 6,219 6,278 6,135 71 274 24/04/2002 - 6,323 6,278 6,343 6,278 79 398 23/04/2002 - 6,397 6,348 6,456 6,348 196 379 22/04/2002 - 6,397 6,397 6,407 6,367 219 758 19/04/2002 - 6,120 6,367 6,461 6,120 719 984 18/04/2002 - 6,135 6,042 6,199 6,022 70 798 17/04/2002 - 6,219 6,130 6,288 6,120 131 608 16/04/2002 - 6,298 6,293 6,318 6,269 51 602 15/04/2002 - 6,348 6,303 6,367 6,303 89 731 12/04/2002 - 6,367 6,387 6,407 6,343 122 450 11/04/2002 - 6,412 6,407 6,422 6,382 202 852 10/04/2002 - 6,318 6,387 6,417 6,303 51 318 09/04/2002 - 6,298 6,318 6,338 6,298 108 147 08/04/2002 - 6,323 6,308 6,372 6,298 151 675 05/04/2002 - 6,417 6,407 6,417 6,367 28 799 04/04/2002 - 6,328 6,412 6,446 6,308 140 066 03/04/2002 - 6,308 6,417 6,436 6,308 154 451 02/04/2002 - 6,269 6,313 6,417 6,244 101 907 28/03/2002 - 6,219 6,288 6,288 6,219 119 553 27/03/2002 - 6,269 6,219 6,298 6,190 124 406 26/03/2002 - 6,283 6,288 6,318 6,234 104 287 25/03/2002 - 6,278 6,293 6,313 6,274 47 996 22/03/2002 - 6,288 6,269 6,288 6,244 76 916 21/03/2002 - 6,308 6,259 6,362 6,234 415 144 20/03/2002 - 6,338 6,333 6,412 6,239 113 840 19/03/2002 - 6,515 6,466 6,535 6,328 550 753 18/03/2002 - 6,515 6,515 6,535 6,486 206 843 15/03/2002 - 6,476 6,580 6,580 6,417 310 371 14/03/2002 - 6,446 6,367 6,496 6,328 266 478 13/03/2002 - 6,407 6,456 6,496 6,382 285 117 12/03/2002 - 6,422 6,318 6,436 6,318 275 625 11/03/2002 - 6,323 6,417 6,466 6,323 888 799 08/03/2002 - 6,239 6,298 6,318 6,219 155 271 07/03/2002 - 6,120 6,259 6,313 6,120 746 555 06/03/2002 - 6,190 6,071 6,259 5,963 600 876 05/03/2002 - 6,032 6,061 6,190 6,007 131 942 04/03/2002 - 6,120 6,170 6,219 6,101 122 845 01/03/2002 - 6,120 6,022 6,239 6,022 92 739 28/02/2002 - 6,066 6,190 6,269 6,066 259 022 27/02/2002 - 5,972 6,111 6,130 5,972 208 940 26/02/2002 - 6,002 6,002 6,042 5,972 129 086 25/02/2002 - 5,884 6,002 6,002 5,844 91 027 22/02/2002 - 6,071 5,888 6,071 5,839 181 791 21/02/2002 - 5,923 6,022 6,101 5,923 289 432 20/02/2002 - 5,923 5,923 5,958 5,879 543 247 19/02/2002 - 6,042 6,022 6,096 5,933 361 273 18/02/2002 - 5,884 6,002 6,032 5,884 247 271 15/02/2002 - 5,918 5,888 5,923 5,874 80 502 14/02/2002 - 5,745 5,963 6,032 5,726 596 976 13/02/2002 - 5,726 5,765 5,770 5,676 97 632 12/02/2002 - 5,775 5,706 5,805 5,706 159 637 11/02/2002 - 5,726 5,755 5,785 5,726 145 739 08/02/2002 - 5,721 5,696 5,735 5,686 189 095 07/02/2002 - 5,676 5,716 5,735 5,676 129 319 06/02/2002 - 5,775 5,726 5,775 5,676 106 455 05/02/2002 - 5,726 5,765 5,775 5,676 152 151 04/02/2002 - 5,731 5,726 5,824 5,726 432 345 01/02/2002 - 5,617 5,676 5,726 5,612 97 997 31/01/2002 - 5,578 5,627 5,652 5,578 66 331 30/01/2002 - 5,543 5,528 5,578 5,499 111 551 29/01/2002 - 5,657 5,578 5,657 5,538 80 452 28/01/2002 - 5,676 5,632 5,676 5,533 76 055 25/01/2002 - 5,538 5,622 5,666 5,518 71 993 24/01/2002 - 5,538 5,617 5,711 5,528 79 773 23/01/2002 - 5,528 5,642 5,642 5,518 73 604 22/01/2002 - 5,553 5,587 5,652 5,523 43 660 21/01/2002 - 5,652 5,518 5,652 5,518 101 086 18/01/2002 - 5,745 5,661 5,765 5,587 347 507 17/01/2002 - 5,676 5,745 5,745 5,627 157 682 16/01/2002 - 5,666 5,627 5,676 5,578 98 270 15/01/2002 - 5,829 5,578 5,834 5,494 417 403 14/01/2002 - 5,874 5,864 5,884 5,834 302 064 11/01/2002 - 5,785 5,864 5,903 5,765 348 581 10/01/2002 - 5,726 5,775 5,824 5,627 247 565 09/01/2002 - 5,578 5,627 5,652 5,538 110 558 08/01/2002 - 5,622 5,449 5,627 5,449 257 958 07/01/2002 - 5,657 5,558 5,696 5,558 428 384 04/01/2002 - 5,469 5,499 5,528 5,415 86 044 03/01/2002 - 5,415 5,415 5,429 5,336 49 171 02/01/2002 - 5,321 5,306 5,390 5,281 27 320 28/12/2001 - 5,469 5,257 5,469 5,257 112 462 27/12/2001 - 5,252 5,267 5,272 5,168 47 479 24/12/2001 - 5,281 5,262 5,341 5,262 32 517 21/12/2001 - 5,183 5,183 5,222 5,089 82 701 20/12/2001 - 5,326 5,183 5,326 5,183 70 028 19/12/2001 - 5,188 5,331 5,331 5,188 52 767 18/12/2001 - 5,331 5,370 5,405 5,276 206 752 17/12/2001 - 5,193 5,321 5,331 5,163 43 143 14/12/2001 - 5,183 5,183 5,193 5,163 35 586 13/12/2001 - 5,232 5,242 5,262 5,197 61 114 12/12/2001 - 5,429 5,232 5,469 5,207 155 849 11/12/2001 - 5,350 5,400 5,434 5,336 184 770 10/12/2001 - 5,217 5,513 5,513 5,212 476 542 07/12/2001 - 5,217 5,202 5,217 5,188 78 000 06/12/2001 - 5,193 5,217 5,217 5,158 117 406 05/12/2001 - 5,025 5,163 5,232 5,020 230 445 04/12/2001 - 5,035 5,000 5,059 4,990 91 888 03/12/2001 - 5,035 5,020 5,084 5,010 82 883 30/11/2001 - 5,084 5,020 5,084 5,020 92 547 29/11/2001 - 5,128 5,020 5,128 4,995 91 139 28/11/2001 - 5,035 5,035 5,035 4,975 122 906 27/11/2001 - 5,054 5,010 5,138 4,961 195 426 26/11/2001 - 5,183 5,049 5,183 5,049 164 398 23/11/2001 - 5,143 5,054 5,173 5,025 214 481 22/11/2001 - 4,936 5,109 5,173 4,927 175 329 21/11/2001 - 4,857 4,931 4,935 4,808 303 117 20/11/2001 - 4,837 4,857 4,867 4,808 241 599 19/11/2001 - 4,877 4,827 4,877 4,808 319 032 16/11/2001 - 4,936 4,832 4,936 4,832 1 011 250 15/11/2001 - 5,173 4,946 5,173 4,887 740 355 14/11/2001 - 5,089 5,173 5,252 5,084 458 693 13/11/2001 - 4,985 5,005 5,054 4,965 94 097 12/11/2001 - 5,035 4,936 5,035 4,873 237 293 09/11/2001 - 5,035 4,905 4,924 4,852 90 096 08/11/2001 - 5,035 4,862 5,035 4,847 298 275 07/11/2001 - 5,114 5,035 5,123 5,010 76 238 06/11/2001 - 5,133 4,975 5,173 4,936 132 398 05/11/2001 - 5,035 5,133 5,207 5,035 85 952 02/11/2001 - 5,321 5,133 5,380 5,089 133 168 01/11/2001 - 5,133 5,262 5,321 5,133 107 053 31/10/2001 - 4,837 5,040 5,133 4,815 107 458 30/10/2001 - 5,094 4,936 5,114 4,936 215 038 29/10/2001 - 5,128 5,099 5,133 5,084 67 242 26/10/2001 - 5,094 5,064 5,128 5,035 81 070 25/10/2001 - 5,035 4,985 5,094 4,985 202 953 24/10/2001 - 4,915 4,946 5,025 4,906 133 553 23/10/2001 - 4,930 4,914 4,936 4,887 90 025 22/10/2001 - 4,916 4,906 4,921 4,877 85 841 19/10/2001 - 4,798 4,847 4,887 4,788 182 804 18/10/2001 - 4,812 4,826 4,826 4,749 93 560 17/10/2001 - 4,694 4,848 4,867 4,694 518 105 16/10/2001 - 4,778 4,816 4,867 4,738 143 348 15/10/2001 - 4,837 4,650 4,906 4,452 311 647 12/10/2001 - 4,837 4,827 4,837 4,803 287 821 11/10/2001 - 4,827 4,816 4,837 4,763 97 733 10/10/2001 - 4,737 4,715 4,786 4,709 339 352 09/10/2001 - 4,669 4,709 4,788 4,640 158 918 08/10/2001 - 4,640 4,669 4,718 4,590 122 916 05/10/2001 - 4,442 4,724 4,729 4,442 131 790 04/10/2001 - 4,635 4,556 4,679 4,551 62 724 03/10/2001 - 4,572 4,541 4,640 4,442 128 842 02/10/2001 - 4,689 4,689 4,689 4,442 198 577 01/10/2001 - 4,808 4,669 4,808 4,492 125 398 28/09/2001 - 4,640 4,719 4,719 4,551 352 622 27/09/2001 - 4,738 4,530 4,808 4,398 244 506 26/09/2001 - 4,543 4,736 4,913 4,543 494 421 25/09/2001 - 4,345 4,521 4,536 4,345 376 012 24/09/2001 - 4,052 4,195 4,245 4,052 434 057 21/09/2001 - 4,195 4,047 4,245 3,766 532 439 20/09/2001 - 4,492 4,294 4,541 4,260 460 384 19/09/2001 - 4,452 4,443 4,887 4,442 378 565 18/09/2001 - 4,146 4,344 4,403 4,146 415 580 17/09/2001 - 4,146 4,210 4,304 3,909 456 241 14/09/2001 - 4,738 4,393 4,788 4,297 207 055 13/09/2001 - 4,837 4,823 4,995 4,689 116 433 12/09/2001 - 4,442 4,848 5,030 4,442 104 652 11/09/2001 - 5,262 5,084 5,508 4,442 259 478 10/09/2001 - 5,262 5,178 5,276 4,970 133 492 07/09/2001 - 5,232 5,296 5,316 5,232 148 636 06/09/2001 - 5,360 5,311 5,365 5,311 230 952 05/09/2001 - 5,420 5,350 5,420 5,341 136 288 04/09/2001 - 5,331 5,380 5,429 5,331 112 878 03/09/2001 - 5,331 5,331 5,355 5,321 350 819 31/08/2001 - 5,350 5,306 5,360 5,291 532 834 30/08/2001 - 5,429 5,355 5,479 5,341 360 341 29/08/2001 - 5,449 5,410 5,489 5,341 201 768 28/08/2001 - 5,479 5,380 5,508 5,380 210 986 27/08/2001 - 5,508 5,484 5,518 5,439 96 791 24/08/2001 - 5,528 5,429 5,528 5,321 395 452 23/08/2001 - 5,513 5,479 5,528 5,459 129 724 22/08/2001 - 5,321 5,479 5,513 5,281 272 991 21/08/2001 - 5,183 5,291 5,306 5,183 132 844 20/08/2001 - 5,380 5,183 5,380 5,183 436 528 17/08/2001 - 5,385 5,281 5,385 5,262 335 412 16/08/2001 - 5,281 5,316 5,410 5,183 522 045 15/08/2001 - 5,133 5,281 5,370 5,133 313 247 14/08/2001 - 5,222 5,153 5,281 5,153 410 444 13/08/2001 - 5,212 5,163 5,212 5,035 389 566 10/08/2001 - 4,847 4,924 4,956 4,847 216 355 09/08/2001 - 4,946 4,863 4,946 4,863 392 666 08/08/2001 - 5,084 4,975 5,133 4,891 385 697 07/08/2001 - 5,237 5,114 5,286 5,035 307 038 06/08/2001 - 5,321 5,252 5,415 5,242 153 164 03/08/2001 - 5,479 5,311 5,568 5,276 154 664 02/08/2001 - 5,578 5,449 5,578 5,439 132 337 01/08/2001 - 5,602 5,479 5,627 5,439 690 263 31/07/2001 - 5,459 5,479 5,612 5,429 267 693 30/07/2001 - 5,617 5,469 5,632 5,469 142 771 27/07/2001 - 5,716 5,617 5,716 5,449 81 060 26/07/2001 - 5,573 5,627 5,775 5,573 101 461 25/07/2001 - 5,528 5,518 5,558 5,439 63 829 24/07/2001 - 5,439 5,518 5,528 5,420 176 139 23/07/2001 - 5,429 5,558 5,582 5,429 208 676 20/07/2001 - 5,528 5,400 5,553 5,321 386 304 19/07/2001 - 5,513 5,528 5,573 5,355 488 424 18/07/2001 - 5,627 5,508 5,711 5,321 980 515 17/07/2001 - 5,795 5,597 5,814 5,548 135 062 16/07/2001 - 5,972 5,810 5,972 5,795 316 286 13/07/2001 - 6,101 5,948 6,101 5,948 123 382 12/07/2001 - 6,180 6,101 6,219 6,046 180 252 11/07/2001 - 6,278 6,175 6,278 6,140 273 802 10/07/2001 - 6,456 6,352 6,456 6,352 23 076 09/07/2001 - 6,190 6,348 6,486 6,160 1 628 750 06/07/2001 - 6,318 6,140 6,456 6,140 93 641 05/07/2001 - 6,486 6,461 6,510 6,417 95 515 04/07/2001 - 6,525 6,510 6,565 6,367 108 106 03/07/2001 - 6,604 6,663 6,698 6,584 218 928 02/07/2001 - 6,698 6,614 6,698 6,466 1 851 870 29/06/2001 - 6,427 6,466 6,466 6,219 99 577 28/06/2001 - 6,431 6,407 6,431 6,032 536 551 27/06/2001 - 6,491 6,466 6,575 6,446 33 520 26/06/2001 - 6,525 6,486 6,614 6,422 52 706 25/06/2001 - 6,713 6,565 6,782 6,535 151 564 22/06/2001 - 6,718 6,718 6,792 6,580 116 231 21/06/2001 - 6,812 6,688 6,812 6,575 230 395 20/06/2001 - 6,742 6,802 6,861 6,737 178 651 19/06/2001 - 6,436 6,910 6,910 6,436 151 908 18/06/2001 - 6,614 6,466 6,614 6,412 204 766 15/06/2001 - 6,515 6,417 6,565 6,367 159 242 14/06/2001 - 6,910 6,570 6,910 6,540 300 929 13/06/2001 - 6,802 6,900 6,999 6,772 336 789 12/06/2001 - 6,649 6,698 6,708 6,584 463 099 11/06/2001 - 6,713 6,713 6,762 6,584 683 526 08/06/2001 - 6,614 6,663 6,713 6,530 113 060 07/06/2001 - 6,614 6,614 6,713 6,525 117 375 06/06/2001 - 6,614 6,683 6,846 6,609 203 034 05/06/2001 - 6,742 6,614 6,742 6,614 144 838 01/06/2001 - 6,471 6,614 6,614 6,377 353 706 31/05/2001 - 6,515 6,436 6,614 6,343 182 055 30/05/2001 - 6,787 6,545 6,787 6,530 77 899 29/05/2001 - 6,752 6,787 6,831 6,644 96 376 28/05/2001 - 6,703 6,752 6,851 6,599 160 772 25/05/2001 - 6,960 6,654 6,960 6,431 575 703 24/05/2001 - 6,900 6,960 7,009 6,900 31 342 23/05/2001 - 6,900 6,910 7,009 6,900 66 928 22/05/2001 - 7,157 7,009 7,187 7,009 116 535 21/05/2001 - 7,201 7,142 7,201 7,132 228 065 18/05/2001 - 7,157 7,132 7,197 7,127 233 829 17/05/2001 - 6,999 7,206 7,305 6,999 316 205 16/05/2001 - 7,088 6,935 7,182 6,886 593 471 15/05/2001 - 6,935 7,187 7,187 6,935 195 761 14/05/2001 - 6,733 7,019 7,078 6,733 395 320 11/05/2001 - 6,703 6,802 6,802 6,703 66 047 10/05/2001 - 6,713 6,762 6,762 6,713 55 887 09/05/2001 - 6,762 6,762 6,812 6,728 79 804 08/05/2001 - 6,851 6,900 6,900 6,792 34 270 07/05/2001 - 6,767 6,881 6,881 6,767 65 804 04/05/2001 - 6,604 6,861 6,861 6,515 360 848 03/05/2001 - 6,614 6,604 6,624 6,427 151 037 02/05/2001 - 6,792 6,683 6,792 6,644 110 963 30/04/2001 - 6,634 6,713 6,713 6,634 226 282 27/04/2001 - 6,515 6,619 6,663 6,441 108 289 26/04/2001 - 6,515 6,505 6,565 6,427 156 669 25/04/2001 - 6,575 6,530 6,649 6,486 171 267 24/04/2001 - 6,614 6,570 6,663 6,530 109 241 23/04/2001 - 6,466 6,599 6,713 6,417 314 828 20/04/2001 - 6,481 6,427 6,491 6,357 91 767 19/04/2001 - 6,466 6,476 6,481 6,412 143 328 18/04/2001 - 6,288 6,412 6,466 6,219 228 389 17/04/2001 - 6,160 6,269 6,288 6,120 115 481 12/04/2001 - 6,219 6,219 6,313 6,214 64 892 11/04/2001 - 6,130 6,224 6,323 6,130 78 487 10/04/2001 - 6,165 6,071 6,298 6,071 206 863 09/04/2001 - 6,323 6,116 6,323 6,086 125 905 06/04/2001 - 6,106 6,283 6,422 6,096 199 509 05/04/2001 - 6,022 6,096 6,120 5,992 242 470 04/04/2001 - 5,933 5,943 6,051 5,933 69 481 03/04/2001 - 6,111 6,022 6,224 5,874 37 542 02/04/2001 - 6,219 6,180 6,402 6,125 82 610 30/03/2001 - 6,234 6,407 6,407 6,111 76 309 29/03/2001 - 6,022 6,259 6,259 5,824 95 525 28/03/2001 - 5,972 5,824 6,199 5,805 200 076 27/03/2001 - 6,120 6,111 6,190 5,943 213 660 26/03/2001 - 6,101 6,116 6,288 5,987 203 824 23/03/2001 - 5,834 6,120 6,120 5,760 144 665 22/03/2001 - 5,824 5,760 5,888 5,760 144 301 21/03/2001 - 5,805 5,874 5,923 5,805 60 253 20/03/2001 - 6,002 6,042 6,061 5,933 103 305 19/03/2001 - 5,874 5,963 6,002 5,528 259 731 16/03/2001 - 6,116 5,918 6,120 5,874 67 658 15/03/2001 - 5,977 6,086 6,120 5,958 168 521 14/03/2001 - 6,417 6,190 6,417 5,834 293 676 13/03/2001 - 6,466 6,343 6,515 6,343 316 124 12/03/2001 - 6,515 6,565 6,604 6,466 515 724 09/03/2001 - 6,515 6,466 6,594 6,417 606 883 08/03/2001 - 6,565 6,565 6,594 6,515 986 664 07/03/2001 - 6,022 6,609 6,609 6,022 2 775 390 06/03/2001 - 5,637 5,726 5,775 5,429 232 846 05/03/2001 - 5,341 5,528 5,578 5,331 493 094 02/03/2001 - 5,617 5,316 5,666 5,133 524 993 01/03/2001 - 5,666 5,528 5,750 5,528 338 309 28/02/2001 - 5,726 5,676 5,770 5,627 335 219 27/02/2001 - 5,750 5,676 5,800 5,676 510 963 26/02/2001 - 5,726 5,686 5,775 5,686 324 481 23/02/2001 - 5,607 5,775 5,824 5,607 756 482 22/02/2001 - 5,528 5,578 5,587 5,479 373 774 21/02/2001 - 5,331 5,523 5,558 5,331 248 993 20/02/2001 - 5,454 5,429 5,553 5,429 243 756 19/02/2001 - 5,429 5,454 5,479 5,429 228 379 16/02/2001 - 5,578 5,528 5,617 5,464 196 601 15/02/2001 - 5,429 5,578 5,652 5,380 208 342 14/02/2001 - 5,464 5,281 5,479 5,281 228 268 13/02/2001 - 5,429 5,469 5,479 5,380 89 204 12/02/2001 - 5,429 5,479 5,479 5,410 73 178 09/02/2001 - 5,449 5,479 5,602 5,449 46 405 08/02/2001 - 5,617 5,602 5,617 5,538 110 690 07/02/2001 - 5,528 5,617 5,627 5,528 119 877 06/02/2001 - 5,459 5,627 5,627 5,360 117 234 05/02/2001 - 5,538 5,429 5,563 5,341 85 892 02/02/2001 - 5,449 5,528 5,528 5,429 318 039 01/02/2001 - 5,380 5,439 5,513 5,380 129 197 31/01/2001 - 5,355 5,454 5,548 5,247 244 820 30/01/2001 - 5,183 5,331 5,331 5,099 232 755 29/01/2001 - 5,212 5,123 5,232 5,005 102 555 26/01/2001 - 5,133 5,232 5,232 5,133 118 662 25/01/2001 - 5,049 5,212 5,212 5,049 295 986 24/01/2001 - 4,814 5,183 5,193 4,808 436 285 23/01/2001 - 5,133 4,863 5,133 4,863 448 188 22/01/2001 - 5,074 5,173 5,173 5,035 368 901 19/01/2001 - 5,138 5,084 5,183 5,035 226 718 18/01/2001 - 5,272 5,183 5,301 5,035 140 603 17/01/2001 - 5,331 5,252 5,380 5,183 130 595 16/01/2001 - 5,429 5,370 5,429 5,232 424 980 15/01/2001 - 5,232 5,425 5,429 5,232 200 826 12/01/2001 - 5,212 5,232 5,272 5,183 103 659 11/01/2001 - 5,281 5,128 5,321 5,119 163 396 10/01/2001 - 5,336 5,331 5,380 4,980 126 371 09/01/2001 - 5,380 5,420 5,429 5,316 386 659 08/01/2001 - 5,331 5,405 5,405 5,306 118 996 05/01/2001 - 5,380 5,331 5,380 5,296 164 044 04/01/2001 - 5,360 5,380 5,390 5,311 180 485 03/01/2001 - 5,518 5,346 5,518 5,291 242 196 02/01/2001 - 5,528 5,528 5,612 5,528 33 560 29/12/2000 - 5,627 5,617 5,627 5,528 44 876 28/12/2000 - 5,676 5,657 5,676 5,543 114 590 27/12/2000 - 5,533 5,607 5,765 5,533 249 135 22/12/2000 - 5,434 5,824 5,824 5,434 261 929 21/12/2000 - 5,469 5,528 5,528 5,400 287 477 20/12/2000 - 5,400 5,439 5,464 5,331 515 704 19/12/2000 - 5,183 5,449 5,533 5,084 798 318 18/12/2000 - 5,094 5,084 5,222 5,084 166 303 15/12/2000 - 5,163 5,079 5,183 4,961 115 127 14/12/2000 - 4,857 5,133 5,227 4,857 279 809 13/12/2000 - 4,842 4,867 5,247 4,689 699 987 12/12/2000 - 5,094 4,951 5,173 4,951 326 751 11/12/2000 - 5,331 5,094 5,429 5,035 339 058 08/12/2000 - 5,528 5,479 5,528 5,380 98 706 07/12/2000 - 5,400 5,612 5,612 5,360 100 550 06/12/2000 - 5,578 5,528 5,617 5,331 246 238 05/12/2000 - 5,528 5,553 5,627 5,439 182 460 04/12/2000 - 5,627 5,528 5,627 5,489 177 274 01/12/2000 - 5,627 5,647 5,652 5,429 69 876 30/11/2000 - 5,716 5,489 5,750 5,489 431 139 29/11/2000 - 5,810 5,627 5,844 5,528 349 705 28/11/2000 - 5,810 5,814 5,834 5,790 598 810 27/11/2000 - 5,765 5,790 5,829 5,716 270 053 24/11/2000 - 5,726 5,740 5,824 5,578 429 833 23/11/2000 - 5,489 5,696 5,726 5,489 128 417 22/11/2000 - 5,775 5,548 5,775 5,489 201 646 21/11/2000 - 5,676 5,726 5,874 5,666 247 960 20/11/2000 - 5,676 5,647 5,893 5,647 150 601 17/11/2000 - 5,632 5,869 5,874 5,632 144 746 16/11/2000 - 5,637 5,824 5,824 5,528 161 268 15/11/2000 - 5,597 5,582 5,716 5,444 92 638 14/11/2000 - 5,499 5,617 5,617 5,444 92 101 13/11/2000 - 5,647 5,528 5,716 5,508 95 100 10/11/2000 - 5,637 5,745 5,903 5,637 403 961 09/11/2000 - 5,627 5,755 5,755 5,578 150 186 08/11/2000 - 5,568 5,716 5,726 5,459 361 668 07/11/2000 - 5,578 5,548 5,627 5,528 184 749 06/11/2000 - 5,380 5,528 5,568 5,380 216 497 03/11/2000 - 5,415 5,429 5,513 5,331 175 724 02/11/2000 - 5,311 5,400 5,459 5,311 109 666 01/11/2000 - 5,262 5,311 5,390 5,262 35 799 31/10/2000 - 5,202 5,306 5,350 5,202 126 766 30/10/2000 - 5,311 5,276 5,331 5,207 56 758 27/10/2000 - 5,380 5,321 5,380 5,232 258 060 26/10/2000 - 5,400 5,350 5,425 5,276 52 848 25/10/2000 - 5,281 5,380 5,429 5,262 190 645 24/10/2000 - 5,286 5,311 5,331 5,242 95 596 23/10/2000 - 5,331 5,336 5,380 5,286 92 750 20/10/2000 - 5,044 5,346 5,375 5,044 304 748 19/10/2000 - 5,044 5,133 5,202 5,044 227 417 18/10/2000 - 4,985 5,035 5,084 4,965 190 432 17/10/2000 - 4,990 4,951 5,035 4,951 217 763 16/10/2000 - 5,123 5,059 5,123 5,025 97 166 13/10/2000 - 5,133 5,133 5,133 4,901 578 580 12/10/2000 - 5,084 5,232 5,281 5,054 608 200 11/10/2000 - 5,133 5,094 5,133 4,916 494 897 10/10/2000 - 4,857 5,133 5,133 4,857 198 881 09/10/2000 - 5,133 5,000 5,133 4,946 184 881 06/10/2000 - 4,887 5,114 5,133 4,837 768 618 05/10/2000 - 4,719 4,865 4,877 4,635 608 747 04/10/2000 - 4,734 4,658 4,738 4,590 59 149 03/10/2000 - 4,719 4,629 4,719 4,620 191 597 02/10/2000 - 4,689 4,637 4,729 4,590 81 100 29/09/2000 - 4,600 4,709 4,717 4,541 342 168 28/09/2000 - 4,580 4,497 4,625 4,468 127 556 27/09/2000 - 4,541 4,531 4,541 4,452 67 536 26/09/2000 - 4,610 4,541 4,635 4,541 97 065 25/09/2000 - 4,541 4,467 4,571 4,372 131 496 22/09/2000 - 4,442 4,442 4,542 4,393 510 912 21/09/2000 - 4,679 4,642 4,812 4,631 1 002 860 20/09/2000 - 4,827 4,635 4,837 4,561 479 591 19/09/2000 - 4,837 4,602 4,837 4,590 195 518 18/09/2000 - 4,975 4,837 4,975 4,714 163 659 15/09/2000 - 4,867 4,985 4,985 4,847 147 745 14/09/2000 - 4,837 4,877 4,877 4,837 102 312 13/09/2000 - 4,847 4,838 4,878 4,838 169 828 12/09/2000 - 4,837 4,877 4,882 4,788 75 549 11/09/2000 - 4,936 4,837 4,936 4,738 135 954 08/09/2000 - 4,916 4,936 4,936 4,809 343 759 07/09/2000 - 4,689 4,887 4,891 4,669 210 915 06/09/2000 - 4,590 4,702 4,719 4,590 52 645 05/09/2000 - 4,546 4,551 4,649 4,541 249 074 04/09/2000 - 4,640 4,685 4,685 4,640 19 530 01/09/2000 - 4,640 4,689 4,817 4,640 389 384 31/08/2000 - 4,778 4,758 4,824 4,724 136 025 30/08/2000 - 4,793 4,837 4,858 4,793 167 042 29/08/2000 - 4,881 4,837 4,935 4,837 199 377 28/08/2000 - 4,887 4,896 4,896 4,790 110 001 25/08/2000 - 4,926 4,927 4,935 4,808 264 999 24/08/2000 - 4,812 4,906 5,025 4,753 636 868 23/08/2000 - 4,845 4,788 4,886 4,738 378 636 22/08/2000 - 4,709 4,941 5,025 4,670 1 092 180 21/08/2000 - 4,610 4,646 4,659 4,590 95 626 18/08/2000 - 4,640 4,616 4,734 4,591 146 053 17/08/2000 - 4,546 4,709 4,729 4,546 357 546 16/08/2000 - 4,590 4,546 4,590 4,502 1 678 780 15/08/2000 - 4,526 4,541 4,600 4,526 99 293 14/08/2000 - 4,526 4,585 4,590 4,526 169 463 11/08/2000 - 4,502 4,511 4,511 4,497 240 089 10/08/2000 - 4,482 4,502 4,511 4,393 155 788 09/08/2000 - 4,442 4,442 4,531 4,442 170 608 08/08/2000 - 4,590 4,442 4,630 4,423 494 310 07/08/2000 - 4,738 4,679 4,738 4,521 494 107 04/08/2000 - 4,492 4,711 4,738 4,443 776 033 02/08/2000 - 4,187 4,197 4,263 4,181 40 368 01/08/2000 - 4,205 4,225 4,265 4,195 119 543 31/07/2000 - 4,205 4,225 4,288 4,205 38 453 28/07/2000 - 4,205 4,225 4,294 4,205 1 155 880 27/07/2000 - 4,353 4,332 4,423 4,195 328 392 26/07/2000 - 4,344 4,353 4,492 4,344 41 492 25/07/2000 - 4,393 4,363 4,492 4,314 51 835 24/07/2000 - 4,304 4,393 4,432 4,299 92 385 21/07/2000 - 4,319 4,432 4,432 4,299 154 805 20/07/2000 - 4,349 4,349 4,423 4,345 108 998 19/07/2000 - 4,398 4,393 4,441 4,393 36 103 18/07/2000 - 4,403 4,418 4,472 4,393 77 251 17/07/2000 - 4,346 4,403 4,423 4,344 41 107 13/07/2000 - 4,461 4,395 4,461 4,255 147 907 12/07/2000 - 4,423 4,492 4,541 4,423 676 547 11/07/2000 - 4,373 4,394 4,418 4,363 66 240 10/07/2000 - 4,403 4,363 4,418 4,363 57 791 07/07/2000 - 4,510 4,423 4,510 4,403 399 838 06/07/2000 - 4,363 4,393 4,442 4,363 81 526 05/07/2000 - 4,437 4,398 4,437 4,360 68 894 04/07/2000 - 4,442 4,434 4,496 4,434 68 914 03/07/2000 - 4,500 4,442 4,500 4,393 77 028 30/06/2000 - 4,442 4,344 4,492 4,255 89 234 29/06/2000 - 4,590 4,344 4,590 4,274 1 655 030 28/06/2000 - 4,689 4,610 4,689 4,544 328 027 27/06/2000 - 4,344 4,620 4,620 4,344 753 169 26/06/2000 - 4,289 4,296 4,344 4,280 33 327 23/06/2000 - 4,279 4,265 4,309 4,245 81 333 22/06/2000 - 4,245 4,255 4,294 4,225 45 321 21/06/2000 - 4,294 4,215 4,334 4,156 116 221 20/06/2000 - 4,265 4,294 4,294 4,123 902 211 19/06/2000 - 4,156 4,284 4,319 4,156 996 784 16/06/2000 - 3,949 4,107 4,133 3,939 1 180 530 15/06/2000 - 3,889 3,846 3,889 3,732 123 707 14/06/2000 - 3,781 3,850 3,875 3,766 439 679 13/06/2000 - 3,717 3,781 3,839 3,717 399 716 09/06/2000 - 3,685 3,722 3,732 3,672 61 235 08/06/2000 - 3,771 3,732 3,791 3,692 72 540 07/06/2000 - 3,751 3,776 3,801 3,751 151 939 06/06/2000 - 3,756 3,751 3,819 3,741 127 262 05/06/2000 - 3,801 3,830 3,849 3,751 46 000 02/06/2000 - 3,849 3,849 3,849 3,802 63 626 01/06/2000 - 3,936 3,849 3,936 3,786 57 376 31/05/2000 - 3,751 3,850 3,889 3,751 223 669 30/05/2000 - 3,919 3,835 3,924 3,777 205 698 29/05/2000 - 3,919 3,932 4,047 3,919 41 006 26/05/2000 - 3,978 4,082 4,082 3,964 78 335 25/05/2000 - 3,837 4,133 4,195 3,837 68 215 24/05/2000 - 4,057 3,906 4,057 3,781 136 521 23/05/2000 - 4,107 4,063 4,132 4,063 61 823 22/05/2000 - 4,146 4,221 4,221 4,097 70 555 19/05/2000 - 4,294 4,171 4,313 4,146 191 344 18/05/2000 - 4,344 4,307 4,344 4,228 290 901 17/05/2000 - 4,344 4,344 4,353 4,319 367 888 16/05/2000 - 4,415 4,285 4,423 4,265 389 576 15/05/2000 - 4,186 4,349 4,373 4,186 1 201 280 12/05/2000 - 3,964 4,175 4,220 3,964 606 579 11/05/2000 - 3,949 3,969 4,008 3,949 123 879 10/05/2000 - 3,949 3,949 4,028 3,899 909 535 09/05/2000 - 3,949 3,949 4,028 3,949 69 258 08/05/2000 - 3,949 3,949 3,963 3,929 397 832 05/05/2000 - 3,929 3,949 3,949 3,890 310 036 04/05/2000 - 3,949 3,899 3,949 3,860 80 563 03/05/2000 - 3,909 3,919 3,949 3,840 200 238 02/05/2000 - 3,899 3,899 3,949 3,830 277 023 28/04/2000 - 3,909 3,959 3,998 3,870 541 809 27/04/2000 - 4,047 3,950 4,047 3,919 950 014 26/04/2000 - 4,033 4,004 4,047 3,949 299 501 25/04/2000 - 3,968 3,930 4,035 3,860 326 335 20/04/2000 - 3,554 3,850 3,850 3,554 705 468 19/04/2000 - 3,662 3,633 3,747 3,633 701 679 18/04/2000 - 3,708 3,732 3,838 3,708 93 469 17/04/2000 - 3,356 3,722 3,748 3,356 180 576 14/04/2000 - 4,146 3,850 4,215 3,850 278 715 13/04/2000 - 4,097 4,145 4,195 4,097 269 314 12/04/2000 - 4,146 4,126 4,186 4,062 157 834 11/04/2000 - 4,146 4,136 4,225 4,115 106 162 10/04/2000 - 4,094 4,224 4,224 4,047 283 182 07/04/2000 - 3,949 4,047 4,047 3,899 169 990 06/04/2000 - 3,850 3,964 3,968 3,850 172 371 05/04/2000 - 3,899 3,946 3,946 3,704 420 635 04/04/2000 - 3,544 3,898 3,949 3,509 525 803 03/04/2000 - 3,312 3,465 3,524 3,297 259 346 31/03/2000 - 3,327 3,208 3,396 3,184 378 646 30/03/2000 - 3,455 3,406 3,455 3,307 238 975 29/03/2000 - 3,554 3,455 3,554 3,366 323 874 28/03/2000 - 3,653 3,593 3,667 3,504 271 127 27/03/2000 - 3,751 3,653 3,751 3,653 104 439 24/03/2000 - 3,646 3,653 3,751 3,633 120 394 23/03/2000 - 3,672 3,646 3,751 3,646 95 525 22/03/2000 - 3,603 3,653 3,672 3,583 145 648 21/03/2000 - 3,702 3,592 3,717 3,356 305 174 20/03/2000 - 3,751 3,704 3,801 3,682 216 567 17/03/2000 - 3,889 3,801 3,889 3,732 156 305 16/03/2000 - 3,801 3,757 3,801 3,722 72 166 15/03/2000 - 3,750 3,800 3,800 3,662 45 149 14/03/2000 - 3,761 3,751 3,761 3,662 133 917 13/03/2000 - 3,849 3,771 3,849 3,732 117 507 10/03/2000 - 3,909 3,868 3,909 3,762 259 285 09/03/2000 - 3,988 3,801 3,988 3,722 157 470 08/03/2000 - 3,761 3,948 4,038 3,761 194 241 07/03/2000 - 3,899 3,845 3,899 3,751 191 850 06/03/2000 - 3,959 3,840 3,988 3,702 201 119 03/03/2000 - 3,972 3,988 4,047 3,959 160 255 02/03/2000 - 3,973 4,126 4,126 3,973 233 110 01/03/2000 - 4,097 4,097 4,146 3,968 127 211 29/02/2000 - 4,245 4,146 4,245 4,097 156 426 28/02/2000 - 4,181 4,096 4,214 4,096 92 608 25/02/2000 - 4,057 4,191 4,244 4,057 72 702 24/02/2000 - 4,097 4,057 4,265 4,047 44 936 23/02/2000 - 3,968 4,047 4,052 3,929 144 696 22/02/2000 - 4,063 3,978 4,063 3,968 151 371 21/02/2000 - 3,978 3,983 4,077 3,964 129 248 18/02/2000 - 3,998 3,989 4,191 3,969 114 417 17/02/2000 - 3,998 4,028 4,077 3,973 109 768 16/02/2000 - 4,057 4,087 4,190 4,030 190 584 15/02/2000 - 4,018 4,021 4,274 4,008 248 852 14/02/2000 - 3,998 4,028 4,126 3,968 231 752 11/02/2000 - 4,167 4,047 4,245 4,028 327 814 10/02/2000 - 4,157 4,176 4,186 4,126 122 754 09/02/2000 - 4,383 4,196 4,423 4,195 118 733 08/02/2000 - 4,363 4,383 4,630 4,324 178 054 07/02/2000 - 4,452 4,363 4,620 4,363 163 051 04/02/2000 - 4,369 4,538 4,538 4,369 124 709 03/02/2000 - 4,541 4,344 4,655 4,206 647 484 02/02/2000 - 4,327 4,610 4,610 4,195 259 893 01/02/2000 - 4,689 4,393 4,738 4,294 450 872 31/01/2000 - 4,738 4,753 4,763 4,552 56 262 28/01/2000 - 4,502 4,730 4,896 4,502 176 645 27/01/2000 - 4,788 4,837 4,936 4,748 393 122 26/01/2000 - 4,492 4,738 4,738 4,492 276 456 25/01/2000 - 4,650 4,635 4,837 4,453 211 199 24/01/2000 - 4,738 4,739 4,788 4,738 200 086 21/01/2000 - 4,975 4,842 4,975 4,689 291 661 20/01/2000 - 4,743 5,010 5,079 4,743 1 022 200 19/01/2000 - 4,541 4,738 4,877 4,541 446 922 18/01/2000 - 4,650 4,640 4,738 4,600 154 208 17/01/2000 - 4,665 4,758 4,808 4,640 689 685 14/01/2000 - 4,492 4,640 4,659 4,443 432 122 13/01/2000 - 4,590 4,526 4,655 4,502 528 002 12/01/2000 - 4,463 4,635 4,640 4,447 252 519 11/01/2000 - 4,609 4,539 4,640 4,502 283 749 10/01/2000 - 4,516 4,652 4,679 4,502 477 585 07/01/2000 - 4,333 4,669 4,762 4,314 1 396 680 06/01/2000 - 4,057 4,294 4,294 4,057 520 617 05/01/2000 - 4,087 4,047 4,166 4,037 212 769 04/01/2000 - 4,245 4,167 4,245 4,166 117 750 03/01/2000 - 4,205 4,245 4,245 4,166 117 568 30/12/1999 - 4,186 4,195 4,195 4,176 43 234 29/12/1999 - 4,200 4,186 4,225 4,156 35 465 28/12/1999 - 4,146 4,225 4,225 4,146 142 204 27/12/1999 - 4,230 4,210 4,230 4,126 103 791 24/12/1999 - 4,126 4,146 4,229 4,018 68 944 23/12/1999 - 4,047 4,050 4,051 3,959 137 453 22/12/1999 - 3,870 3,978 3,993 3,802 296 077 21/12/1999 - 3,950 3,858 3,950 3,796 502 657 16/12/1999 - 4,195 4,215 4,215 4,077 109 292 15/12/1999 - 4,225 4,213 4,225 4,161 162 271 14/12/1999 - 4,235 4,210 4,235 4,156 170 557 13/12/1999 - 4,235 4,245 4,245 4,072 939 256 10/12/1999 - 3,929 4,194 4,195 3,910 604 827 09/12/1999 - 3,820 3,899 3,944 3,820 129 855 08/12/1999 - 4,038 3,865 4,038 3,796 285 593 07/12/1999 - 4,047 3,949 4,097 3,919 454 134 06/12/1999 - 3,919 3,988 4,018 3,870 597 959 03/12/1999 - 3,739 3,781 3,899 3,733 417 150 02/12/1999 - 3,751 3,741 3,763 3,732 194 464 01/12/1999 - 3,820 3,707 3,839 3,653 200 805 30/11/1999 - 3,850 3,820 3,879 3,806 46 780 29/11/1999 - 3,830 3,880 3,880 3,801 82 113 26/11/1999 - 3,751 3,801 3,845 3,751 361 841 25/11/1999 - 3,732 3,741 3,750 3,657 490 582 24/11/1999 - 3,695 3,642 3,749 3,559 385 585 23/11/1999 - 3,865 3,751 3,865 3,702 1 159 540 22/11/1999 - 3,909 3,845 3,949 3,842 274 885 19/11/1999 - 4,092 3,998 4,092 3,870 129 784 18/11/1999 - 4,102 4,055 4,146 4,029 139 013 17/11/1999 - 4,265 4,205 4,265 4,196 552 354 16/11/1999 - 3,949 4,230 4,265 3,949 824 302 15/11/1999 - 3,939 3,914 3,988 3,914 192 691 12/11/1999 - 3,870 3,912 3,978 3,856 293 089 11/11/1999 - 3,851 3,858 3,860 3,851 31 281 10/11/1999 - 3,830 3,850 3,870 3,826 192 114 09/11/1999 - 3,855 3,850 3,899 3,826 190 787 08/11/1999 - 3,702 3,850 3,850 3,702 239 633 05/11/1999 - 3,730 3,677 3,730 3,674 187 799 04/11/1999 - 3,710 3,722 3,732 3,685 291 630 03/11/1999 - 3,708 3,708 3,710 3,673 98 270 02/11/1999 - 3,672 3,672 3,712 3,653 82 073 29/10/1999 - 3,653 3,653 3,722 3,638 300 859 28/10/1999 - 3,564 3,644 3,653 3,564 91 878 27/10/1999 - 3,509 3,564 3,586 3,507 47 499 26/10/1999 - 3,546 3,539 3,589 3,480 89 478 25/10/1999 - 3,460 3,593 3,603 3,460 82 559 22/10/1999 - 3,603 3,444 3,603 3,417 177 922 21/10/1999 - 3,584 3,554 3,603 3,554 101 806 20/10/1999 - 3,641 3,583 3,653 3,583 105 837 19/10/1999 - 3,504 3,640 3,640 3,455 95 049 18/10/1999 - 3,504 3,504 3,544 3,455 121 721 15/10/1999 - 3,642 3,559 3,642 3,504 163 304 14/10/1999 - 3,623 3,564 3,653 3,564 95 870 13/10/1999 - 3,655 3,653 3,658 3,640 71 426 12/10/1999 - 3,634 3,653 3,726 3,633 74 516 11/10/1999 - 3,655 3,653 3,699 3,635 156 902 07/10/1999 - 3,674 3,672 3,749 3,672 150 561 01/10/1999 - 3,741 3,682 3,741 3,662 132 428 30/09/1999 - 3,761 3,754 3,776 3,741 110 102 29/09/1999 - 3,782 3,762 3,825 3,762 162 008 28/09/1999 - 3,801 3,806 3,840 3,781 178 590 27/09/1999 - 3,914 3,801 3,914 3,791 98 564 24/09/1999 - 3,850 3,850 3,941 3,776 126 107 23/09/1999 - 3,791 3,917 3,939 3,773 358 619 22/09/1999 - 3,702 3,751 3,751 3,623 727 085 20/09/1999 - 4,047 3,999 4,047 3,999 84 757 17/09/1999 - 4,061 4,047 4,124 4,047 102 768 16/09/1999 - 4,107 4,117 4,117 4,008 379 224 15/09/1999 - 4,195 4,205 4,240 4,137 636 858 13/09/1999 - 4,136 4,304 4,304 4,103 862 026 10/09/1999 - 4,117 4,100 4,135 4,072 239 633 09/09/1999 - 4,126 4,117 4,126 4,023 931 588 08/09/1999 - 3,909 4,117 4,156 3,899 1 727 420 07/09/1999 - 3,885 3,909 3,927 3,850 790 529 06/09/1999 - 3,909 3,850 3,919 3,850 345 076 03/09/1999 - 3,880 3,762 3,899 3,762 458 095 02/09/1999 - 3,850 3,870 3,880 3,763 461 610 01/09/1999 - 3,751 3,750 3,751 3,717 89 903 31/08/1999 - 3,741 3,752 3,801 3,682 192 185 30/08/1999 - 3,850 3,751 3,850 3,751 95 829 27/08/1999 - 3,840 3,850 3,870 3,813 244 404 26/08/1999 - 3,850 3,909 3,993 3,791 2 968 760 25/08/1999 - 3,653 3,756 3,850 3,628 1 005 020 24/08/1999 - 3,574 3,583 3,603 3,545 383 417 23/08/1999 - 3,554 3,563 3,563 3,536 231 560 20/08/1999 - 3,524 3,553 3,553 3,524 133 674 19/08/1999 - 3,583 3,539 3,593 3,530 310 644 18/08/1999 - 3,558 3,613 3,653 3,554 573 161 17/08/1999 - 3,524 3,554 3,559 3,504 362 459 16/08/1999 - 3,455 3,476 3,534 3,435 334 399 13/08/1999 - 3,242 3,408 3,485 3,242 410 464 12/08/1999 - 3,161 3,230 3,231 3,161 174 873 11/08/1999 - 3,237 3,159 3,237 3,139 170 476 10/08/1999 - 3,255 3,203 3,256 3,159 85 730 09/08/1999 - 3,101 3,258 3,258 3,101 80 381 06/08/1999 - 3,110 3,111 3,159 3,100 130 514 05/08/1999 - 3,119 3,100 3,158 3,094 118 591 04/08/1999 - 3,098 3,085 3,139 3,060 350 394 03/08/1999 - 3,127 3,080 3,139 3,065 251 222 02/08/1999 - 3,124 3,149 3,161 3,105 109 464 30/07/1999 - 3,149 3,085 3,161 3,080 254 838 29/07/1999 - 3,160 3,149 3,198 3,149 138 324 28/07/1999 - 3,258 3,164 3,258 3,164 135 508 27/07/1999 - 3,316 3,249 3,316 3,248 83 572 26/07/1999 - 3,258 3,268 3,398 3,233 439 527 23/07/1999 - 3,450 3,229 3,450 3,228 115 299 22/07/1999 - 3,307 3,244 3,355 3,244 145 374 21/07/1999 - 3,406 3,307 3,406 3,307 199 012 20/07/1999 - 3,416 3,430 3,485 3,407 76 076 19/07/1999 - 3,426 3,446 3,453 3,411 41 148 16/07/1999 - 3,366 3,432 3,454 3,361 80 330 15/07/1999 - 3,406 3,427 3,427 3,406 48 431 13/07/1999 - 3,446 3,411 3,455 3,406 128 559 12/07/1999 - 3,455 3,432 3,455 3,421 62 795 09/07/1999 - 3,455 3,430 3,534 3,430 132 874 08/07/1999 - 3,514 3,356 3,514 3,356 168 511 07/07/1999 - 3,578 3,532 3,578 3,476 296 310 06/07/1999 - 3,692 3,638 3,700 3,608 258 212 05/07/1999 - 3,603 3,702 3,702 3,603 359 328 02/07/1999 - 3,613 3,603 3,643 3,603 123 777 01/07/1999 - 3,603 3,653 3,653 3,574 183 574 30/06/1999 - 3,613 3,579 3,613 3,579 65 855 29/06/1999 - 3,628 3,613 3,637 3,603 195 264 28/06/1999 - 3,648 3,638 3,648 3,603 113 384 25/06/1999 - 3,554 3,622 3,647 3,537 71 912 24/06/1999 - 3,574 3,606 3,653 3,574 201 960 23/06/1999 - 3,559 3,520 3,583 3,502 134 860 22/06/1999 - 3,732 3,583 3,732 3,559 323 114 21/06/1999 - 3,801 3,751 3,801 3,633 308 507 18/06/1999 - 3,643 3,781 3,781 3,583 896 558 17/06/1999 - 3,451 3,633 3,643 3,450 934 100 16/06/1999 - 3,435 3,444 3,455 3,386 357 728 14/06/1999 - 3,258 3,216 3,258 3,184 65 561 11/06/1999 - 3,160 3,258 3,258 3,160 323 732 10/06/1999 - 3,252 3,186 3,253 3,144 238 397 09/06/1999 - 3,189 3,208 3,282 3,119 569 818 08/06/1999 - 3,158 3,366 3,455 3,158 723 448 04/06/1999 - 3,208 3,081 3,208 3,060 203 237 03/06/1999 - 3,159 3,159 3,198 3,060 387 854 02/06/1999 - 3,248 3,191 3,258 3,191 129 258 01/06/1999 - 3,307 3,258 3,317 3,258 93 793 28/05/1999 - 3,356 3,347 3,361 3,347 42 140 27/05/1999 - 3,445 3,386 3,449 3,356 37 673 26/05/1999 - 3,406 3,356 3,454 3,347 159 192 25/05/1999 - 3,455 3,440 3,475 3,411 256 115 21/05/1999 - 3,475 3,406 3,485 3,406 226 637 20/05/1999 - 3,524 3,495 3,544 3,470 368 050 19/05/1999 - 3,455 3,539 3,574 3,455 185 134 18/05/1999 - 3,450 3,406 3,455 3,356 142 568 17/05/1999 - 3,455 3,337 3,475 3,337 217 337 14/05/1999 - 3,495 3,465 3,536 3,465 145 131 13/05/1999 - 3,495 3,474 3,495 3,461 38 939 12/05/1999 - 3,611 3,519 3,611 3,504 74 647 11/05/1999 - 3,603 3,579 3,613 3,579 114 812 10/05/1999 - 3,455 3,551 3,551 3,455 154 643 07/05/1999 - 3,534 3,371 3,534 3,371 332 322 06/05/1999 - 3,649 3,554 3,702 3,554 500 053 05/05/1999 - 3,751 3,642 3,763 3,565 438 382 04/05/1999 - 3,618 3,801 3,838 3,613 1 377 990 03/05/1999 - 3,544 3,623 3,623 3,537 512 199 30/04/1999 - 3,455 3,554 3,573 3,337 727 136 29/04/1999 - 3,539 3,465 3,539 3,436 432 284 28/04/1999 - 3,638 3,574 3,642 3,529 957 844 27/04/1999 - 3,634 3,638 3,649 3,614 229 848 26/04/1999 - 3,662 3,651 3,662 3,603 407 223 23/04/1999 - 3,495 3,642 3,642 3,475 484 028 22/04/1999 - 3,455 3,462 3,485 3,445 262 456 21/04/1999 - 3,455 3,505 3,537 3,440 409 786 20/04/1999 - 3,455 3,598 3,638 3,406 1 203 290 19/04/1999 - 3,287 3,481 3,512 3,258 1 556 870 16/04/1999 - 3,258 3,196 3,258 3,169 481 728 15/04/1999 - 3,149 3,256 3,307 3,139 2 024 720 14/04/1999 - 3,110 3,110 3,118 2,972 510 467 13/04/1999 - 2,971 3,067 3,139 2,971 1 408 180 12/04/1999 - 2,873 2,944 2,952 2,873 429 508 09/04/1999 - 2,942 2,839 2,942 2,823 479 145 08/04/1999 - 2,962 2,910 2,962 2,818 233 393 07/04/1999 - 2,779 2,957 2,957 2,764 984 628 06/04/1999 - 2,714 2,784 2,789 2,714 229 544 01/04/1999 - 2,710 2,752 2,754 2,706 183 554 31/03/1999 - 2,715 2,753 2,753 2,710 112 037 30/03/1999 - 2,749 2,747 2,769 2,710 353 534 29/03/1999 - 2,725 2,748 2,748 2,707 187 809 26/03/1999 - 2,725 2,714 2,725 2,682 106 364 25/03/1999 - 2,616 2,656 2,680 2,596 307 949 24/03/1999 - 2,567 2,596 2,611 2,547 240 180 23/03/1999 - 2,616 2,616 2,631 2,537 321 118 22/03/1999 - 2,546 2,557 2,618 2,522 493 327 19/03/1999 - 2,468 2,517 2,547 2,465 537 899 18/03/1999 - 2,493 2,458 2,516 2,458 475 093 17/03/1999 - 2,560 2,517 2,566 2,500 181 832 16/03/1999 - 2,547 2,565 2,567 2,532 102 312 15/03/1999 - 2,615 2,547 2,615 2,537 213 133 12/03/1999 - 2,646 2,557 2,646 2,517 345 430 11/03/1999 - 2,560 2,616 2,657 2,548 529 795 10/03/1999 - 2,659 2,567 2,659 2,547 747 588 09/03/1999 - 2,605 2,813 2,813 2,605 1 112 260 08/03/1999 - 2,517 2,566 2,596 2,517 193 076 05/03/1999 - 2,478 2,507 2,567 2,453 942 082 04/03/1999 - 2,468 2,458 2,488 2,453 151 847 03/03/1999 - 2,468 2,458 2,468 2,450 182 541 02/03/1999 - 2,547 2,460 2,547 2,460 505 483 01/03/1999 - 2,616 2,519 2,616 2,517 198 749 26/02/1999 - 2,626 2,570 2,626 2,570 187 201 25/02/1999 - 2,680 2,616 2,685 2,567 552 080 24/02/1999 - 2,706 2,700 2,725 2,690 96 842 23/02/1999 - 2,715 2,715 2,730 2,679 147 492 22/02/1999 - 2,665 2,670 2,695 2,636 63 616 19/02/1999 - 2,627 2,609 2,685 2,586 294 781 18/02/1999 - 2,700 2,646 2,705 2,646 336 313 17/02/1999 - 2,804 2,730 2,804 2,709 226 302 16/02/1999 - 2,725 2,804 2,813 2,725 189 632 15/02/1999 - 2,901 2,764 2,901 2,725 439 638 12/02/1999 - 2,912 2,833 2,912 2,833 478 132 11/02/1999 - 2,862 2,863 2,922 2,860 361 638 10/02/1999 - 2,922 2,911 2,935 2,858 209 284 09/02/1999 - 3,129 3,062 3,223 3,062 797 224 08/02/1999 - 3,060 3,189 3,277 3,031 1 115 300 05/02/1999 - 3,050 3,059 3,060 2,942 185 479 04/02/1999 - 2,962 3,001 3,054 2,883 215 058 03/02/1999 - 3,060 2,976 3,060 2,886 128 954 02/02/1999 - 3,159 3,021 3,159 3,021 98 058 01/02/1999 - 3,129 3,021 3,238 3,013 630 081 30/01/1999 - 2,823 3,011 3,132 2,823 510 548 29/01/1999 - 2,823 3,011 3,132 2,823 510 548 28/01/1999 - 2,858 2,848 2,862 2,764 287 690 27/01/1999 - 2,863 2,861 2,912 2,823 103 832 26/01/1999 - 2,863 2,833 2,892 2,833 215 261 25/01/1999 - 2,863 2,853 2,912 2,843 222 554 23/01/1999 - 2,934 2,863 2,951 2,814 342 391 22/01/1999 - 2,934 2,863 2,951 2,814 342 391 21/01/1999 - 2,950 2,991 3,001 2,938 127 333 20/01/1999 - 2,962 3,001 3,011 2,958 148 808 19/01/1999 - 2,971 2,962 2,986 2,962 83 470 18/01/1999 - 2,962 2,971 3,005 2,962 126 421 17/01/1999 - 2,962 2,962 2,977 2,938 343 404 16/01/1999 - 2,962 2,962 2,977 2,938 343 404 15/01/1999 - 2,962 2,962 2,977 2,938 343 404 14/01/1999 - 2,971 2,974 3,041 2,963 129 055 13/01/1999 - 3,129 3,012 3,129 2,973 231 063 12/01/1999 - 3,159 3,144 3,159 3,112 80 229 11/01/1999 - 3,115 3,129 3,159 3,100 109 910 10/01/1999 - 3,188 3,110 3,208 3,110 109 504 09/01/1999 - 3,188 3,110 3,208 3,110 109 504 08/01/1999 - 3,188 3,110 3,208 3,110 109 504 07/01/1999 - 3,041 3,159 3,228 3,041 345 430 06/01/1999 - 3,050 2,938 3,050 2,938 352 521 05/01/1999 - 3,337 3,042 3,337 3,009 357 586 30/12/1998 - 3,138 3,280 3,280 3,138 152 557 29/12/1998 - 3,205 3,160 3,205 3,138 90 258 28/12/1998 - 3,160 3,157 3,228 3,138 259 326 23/12/1998 - 3,157 3,138 3,157 3,049 610 834 22/12/1998 - 2,866 2,995 2,995 2,860 881 303 21/12/1998 - 2,869 2,935 2,935 2,844 575 379 18/12/1998 - 2,892 2,933 2,935 2,800 757 718 17/12/1998 - 2,936 2,837 2,939 2,829 429 508 16/12/1998 - 2,875 2,989 2,995 2,875 1 053 510 15/12/1998 - 2,935 2,918 2,964 2,869 883 329 14/12/1998 - 3,040 3,010 3,062 2,995 559 171 11/12/1998 - 3,124 3,111 3,124 3,075 262 365 10/12/1998 - 3,156 3,139 3,156 3,085 273 508 09/12/1998 - 3,160 3,148 3,160 3,085 332 261 08/12/1998 - 3,162 3,130 3,199 3,130 170 486 07/12/1998 - 3,299 3,199 3,302 3,160 150 328 04/12/1998 - 3,205 3,179 3,236 3,085 343 404 03/12/1998 - 3,220 3,191 3,234 3,073 621 977 02/12/1998 - 3,363 3,236 3,371 3,199 632 107 01/12/1998 - 3,454 3,280 3,454 3,280 447 742 30/11/1998 - 3,629 3,469 3,642 3,434 488 262 27/11/1998 - 3,612 3,612 3,687 3,530 130 980 26/11/1998 - 3,446 3,612 3,612 3,446 184 061 25/11/1998 - 3,417 3,446 3,521 3,417 236 230 24/11/1998 - 3,461 3,458 3,506 3,417 593 613 23/11/1998 - 3,501 3,446 3,550 3,395 481 171 20/11/1998 - 3,417 3,552 3,552 3,417 618 938 19/11/1998 - 3,356 3,421 3,421 3,326 163 294 18/11/1998 - 3,371 3,386 3,431 3,341 381 898 17/11/1998 - 3,581 3,386 3,581 3,386 149 112 16/11/1998 - 3,540 3,540 3,581 3,538 212 424 13/11/1998 - 3,417 3,461 3,492 3,392 203 409 12/11/1998 - 3,508 3,432 3,552 3,311 355 560 10/11/1998 - 3,821 3,567 3,821 3,567 188 011 09/11/1998 - 4,063 3,777 4,063 3,777 281 612 06/11/1998 - 3,973 4,032 4,048 3,943 198 850 05/11/1998 - 4,048 3,916 4,048 3,914 291 742 04/11/1998 - 4,094 4,018 4,094 3,988 188 011 03/11/1998 - 4,034 3,988 4,101 3,988 452 807 02/11/1998 - 4,018 4,034 4,078 3,988 200 370 30/10/1998 - 3,837 3,883 3,897 3,733 402 158 29/10/1998 - 3,913 3,765 3,988 3,687 541 951 28/10/1998 - 4,184 4,018 4,214 4,006 475 093 27/10/1998 - 4,214 4,233 4,361 4,198 666 549 26/10/1998 - 4,229 4,274 4,560 4,229 431 534 23/10/1998 - 4,146 4,154 4,154 4,063 239 066 22/10/1998 - 3,988 4,051 4,229 3,960 518 652 21/10/1998 - 3,733 3,942 3,988 3,702 731 380 20/10/1998 - 3,612 3,633 3,678 3,581 148 201 19/10/1998 - 3,612 3,597 3,612 3,537 72 226 16/10/1998 - 3,687 3,552 3,717 3,537 719 224 15/10/1998 - 3,567 3,642 3,762 3,567 801 276 14/10/1998 - 3,538 3,612 3,612 3,503 361 638 13/10/1998 - 3,458 3,597 3,638 3,401 204 118 12/10/1998 - 3,341 3,386 3,458 3,341 435 586 09/10/1998 - 3,205 3,401 3,521 3,205 431 534 08/10/1998 - 3,469 3,371 3,469 3,191 102 717 07/10/1998 - 3,431 3,477 3,477 3,329 134 120 06/10/1998 - 3,296 3,401 3,446 3,213 407 223 05/10/1998 - 3,311 3,303 3,326 3,100 101 704 02/10/1998 - 3,040 3,280 3,280 3,012 363 664 01/10/1998 - 3,162 3,088 3,234 3,085 400 132 30/09/1998 - 3,356 3,214 3,356 3,183 438 625 29/09/1998 - 3,326 3,356 3,567 3,326 356 573 28/09/1998 - 3,236 3,326 3,326 3,162 833 692 25/09/1998 - 3,296 3,130 3,296 3,025 202 193 24/09/1998 - 3,386 3,326 3,612 3,311 352 521 23/09/1998 - 3,116 3,309 3,386 3,085 482 184 22/09/1998 - 3,162 3,160 3,236 3,041 352 521 21/09/1998 - 3,385 3,160 3,385 3,047 778 991 18/09/1998 - 3,322 3,386 3,443 3,236 302 885 17/09/1998 - 3,537 3,386 3,537 3,296 238 863 16/09/1998 - 3,747 3,477 3,897 3,477 1 030 210 15/09/1998 - 3,687 3,642 3,687 3,537 253 248 14/09/1998 - 3,759 3,537 3,759 3,537 346 443 11/09/1998 - 3,762 3,597 3,762 3,597 564 236 10/09/1998 - 3,747 3,635 3,747 3,567 463 950 09/09/1998 - 3,897 3,808 3,897 3,702 417 353 08/09/1998 - 3,739 3,808 3,834 3,657 511 561 07/09/1998 - 3,762 3,657 3,819 3,657 477 119 04/09/1998 - 3,627 3,664 3,928 3,627 606 782 03/09/1998 - 4,103 3,815 4,103 3,738 808 367 02/09/1998 - 4,184 4,109 4,274 4,063 180 009 01/09/1998 - 4,215 4,146 4,281 4,109 121 255 31/08/1998 - 4,439 4,327 4,560 4,214 174 032 28/08/1998 - 3,988 4,362 4,470 3,988 191 759 27/08/1998 - 4,287 4,214 4,287 4,078 255 274 26/08/1998 - 4,274 4,236 4,344 4,123 180 920 25/08/1998 - 4,364 4,214 4,433 4,214 496 366 24/08/1998 - 4,488 4,198 4,530 4,146 413 301 21/08/1998 - 4,665 4,364 4,740 4,289 920 809 20/08/1998 - 5,110 4,711 5,110 4,711 329 222 19/08/1998 - 5,117 4,981 5,177 4,847 692 886 18/08/1998 - 5,343 5,263 5,343 5,207 172 006 17/08/1998 - 5,117 5,237 5,251 5,117 92 486 14/08/1998 - 5,192 5,170 5,328 5,087 299 846 13/08/1998 - 5,102 5,117 5,252 5,027 332 261 12/08/1998 - 5,042 5,012 5,162 5,012 355 560 11/08/1998 - 5,282 5,056 5,334 5,042 175 754 10/08/1998 - 5,418 5,222 5,418 5,222 280 599 07/08/1998 - 5,280 5,343 5,343 5,192 384 937 06/08/1998 - 5,613 5,132 5,613 5,124 942 082 05/08/1998 - 5,702 5,583 5,702 5,418 753 666 04/08/1998 - 5,810 5,613 5,854 5,613 272 495 03/08/1998 - 5,794 5,810 5,870 5,734 215 970 31/07/1998 - 5,952 5,736 6,035 5,734 380 885 30/07/1998 - 5,914 5,974 6,035 5,914 250 412 29/07/1998 - 6,110 5,842 6,110 5,842 280 599 28/07/1998 - 6,170 6,081 6,230 6,081 310 988 27/07/1998 - 6,395 6,020 6,395 6,020 363 664 24/07/1998 - 6,471 6,485 6,547 6,396 73 543 23/07/1998 - 6,502 6,607 6,724 6,298 111 834 22/07/1998 - 6,757 6,607 6,757 6,516 81 546 21/07/1998 - 6,772 6,772 6,878 6,637 86 611 20/07/1998 - 6,666 6,772 6,772 6,622 188 214 17/07/1998 - 6,471 6,637 6,666 6,441 343 404 16/07/1998 - 6,396 6,455 6,515 6,396 421 405 15/07/1998 - 6,471 6,427 6,547 6,290 387 976 10/07/1998 - 6,682 6,547 6,742 6,373 91 270 09/07/1998 - 6,817 6,772 6,907 6,749 283 638 08/07/1998 - 6,923 6,892 6,923 6,818 173 931 07/07/1998 - 6,998 6,900 7,043 6,825 164 814 06/07/1998 - 7,073 7,102 7,119 7,013 23 420 03/07/1998 - 7,148 7,148 7,148 7,119 156 710 02/07/1998 - 7,021 7,148 7,148 7,013 264 391 01/07/1998 - 6,998 6,998 7,013 6,953 185 074 30/06/1998 - 6,998 7,067 7,179 6,817 136 551 29/06/1998 - 7,088 7,145 7,148 6,929 89 143 26/06/1998 - 7,164 7,148 7,207 6,804 135 842 25/06/1998 - 7,234 7,165 7,299 7,088 381 898 24/06/1998 - 7,404 7,239 7,434 7,239 162 281 23/06/1998 - 7,495 7,345 7,495 7,314 55 208 22/06/1998 - 7,389 7,449 7,524 7,389 46 800 19/06/1998 - 7,584 7,660 7,811 7,389 144 250 18/06/1998 - 7,796 7,584 7,825 7,329 364 677 17/06/1998 - 7,524 7,524 7,584 7,254 136 146 16/06/1998 - 7,224 7,509 7,509 7,224 178 692 15/06/1998 - 7,509 7,345 7,509 7,239 165 219 12/06/1998 - 7,660 7,404 7,675 7,376 283 638 11/06/1998 - 7,750 7,721 7,781 7,675 102 312 10/06/1998 - 7,811 7,750 7,811 7,675 250 614 09/06/1998 - 7,916 7,811 7,991 7,750 147 390 08/06/1998 - 8,066 7,976 8,066 7,916 108 897 05/06/1998 - 7,976 8,051 8,082 7,901 218 604 04/06/1998 - 7,856 7,976 8,006 7,841 240 687 03/06/1998 - 7,946 7,931 7,946 7,750 397 093 02/06/1998 - 7,705 7,736 7,901 7,615 409 249 29/05/1998 - 7,690 7,630 7,736 7,570 155 393 28/05/1998 - 7,675 7,736 7,811 7,645 174 032 27/05/1998 - 7,675 7,645 7,796 7,555 146 175 26/05/1998 - 7,901 7,811 8,051 7,781 529 795 25/05/1998 - 7,451 7,736 7,901 7,451 620 964 22/05/1998 - 7,406 7,421 7,523 7,406 320 105 20/05/1998 - 7,675 7,454 7,750 7,449 170 892 19/05/1998 - 7,584 7,765 7,765 7,509 169 170 18/05/1998 - 7,675 7,600 7,736 7,434 145 770 15/05/1998 - 7,781 7,675 7,796 7,540 155 798 14/05/1998 - 7,796 7,750 7,811 7,675 173 829 13/05/1998 - 7,825 7,675 7,871 7,675 200 167 12/05/1998 - 7,796 7,796 7,901 7,690 238 357 11/05/1998 - 7,886 7,781 7,886 7,736 65 338 07/05/1998 - 7,825 7,825 7,871 7,765 149 112 06/05/1998 - 7,901 7,765 7,916 7,750 112 543 05/05/1998 - 7,962 7,916 7,976 7,765 136 450 04/05/1998 - 7,736 7,962 7,976 7,705 343 404 30/04/1998 - 7,404 7,645 7,736 7,314 811 406 29/04/1998 - 7,374 7,299 7,374 7,224 484 210 28/04/1998 - 7,075 7,133 7,164 7,073 83 673 27/04/1998 - 7,224 7,164 7,254 7,090 60 172 24/04/1998 - 7,404 7,254 7,442 7,088 148 606 23/04/1998 - 7,299 7,374 7,374 7,133 238 256 22/04/1998 - 7,243 7,299 7,299 7,225 96 639 21/04/1998 - 7,216 7,194 7,299 7,107 181 832 20/04/1998 - 7,148 7,133 7,194 7,105 65 439 17/04/1998 - 7,072 7,314 7,345 7,016 264 391 16/04/1998 - 7,028 7,073 7,073 7,013 240 687 15/04/1998 - 7,073 7,073 7,119 6,998 156 710 14/04/1998 - 6,969 7,125 7,148 6,967 248 487 09/04/1998 - 6,983 6,953 7,028 6,892 263 378 08/04/1998 - 7,073 7,053 7,073 6,983 158 938 07/04/1998 - 7,073 7,031 7,194 7,031 165 320 06/04/1998 - 7,224 7,194 7,345 7,148 120 040 03/04/1998 - 7,374 7,201 7,389 7,043 151 949 02/04/1998 - 7,372 7,397 7,404 7,329 250 310 01/04/1998 - 7,356 7,334 7,359 7,239 144 250 31/03/1998 - 6,983 7,374 7,374 6,983 388 989 30/03/1998 - 7,194 6,983 7,208 6,938 626 029 27/03/1998 - 7,133 7,201 7,374 7,081 239 573 26/03/1998 - 7,224 7,141 7,314 6,923 424 444 25/03/1998 - 7,675 7,073 7,675 7,073 419 379 24/03/1998 - 7,028 7,216 7,224 7,028 362 651 23/03/1998 - 7,056 7,073 7,239 7,030 292 755 20/03/1998 - 7,028 6,998 7,058 6,938 269 456 19/03/1998 - 6,998 7,028 7,058 6,938 168 866 18/03/1998 - 7,176 6,938 7,176 6,938 502 444 17/03/1998 - 7,246 7,133 7,284 7,088 841 796 16/03/1998 - 7,269 7,256 7,420 7,224 521 691 13/03/1998 - 7,043 7,156 7,487 6,803 1 469 850 12/03/1998 - 6,772 6,847 6,961 6,735 266 417 11/03/1998 - 6,682 6,772 6,832 6,682 540 938 10/03/1998 - 6,639 6,682 6,727 6,577 532 834 09/03/1998 - 6,396 6,682 6,688 6,396 524 730 06/03/1998 - 6,344 6,456 6,456 6,306 218 198 05/03/1998 - 6,298 6,366 6,366 6,290 73 037 04/03/1998 - 6,261 6,379 6,441 6,246 244 030 03/03/1998 - 6,247 6,290 6,290 6,186 94 917 02/03/1998 - 6,315 6,230 6,315 6,215 184 770 27/02/1998 - 6,157 6,315 6,336 6,141 217 489 26/02/1998 - 6,125 6,154 6,177 6,095 98 463 25/02/1998 - 6,110 6,095 6,125 5,996 134 728 24/02/1998 - 6,125 6,125 6,183 6,101 590 574 23/02/1998 - 6,125 6,186 6,186 6,095 214 957 20/02/1998 - 5,933 6,032 6,065 5,914 214 349 19/02/1998 - 5,839 5,960 5,989 5,839 306 936 18/02/1998 - 5,831 5,856 5,974 5,825 240 788 17/02/1998 - 5,907 5,831 5,907 5,773 762 783 16/02/1998 - 5,837 5,810 5,839 5,796 32 314 13/02/1998 - 5,779 5,839 5,914 5,765 327 196 12/02/1998 - 5,974 5,782 5,974 5,782 184 263 11/02/1998 - 5,997 5,929 6,020 5,891 94 917 10/02/1998 - 6,020 5,982 6,020 5,891 84 484 09/02/1998 - 6,170 6,057 6,170 6,020 127 434 06/02/1998 - 6,095 6,125 6,125 5,886 433 560 05/02/1998 - 5,885 5,885 6,110 5,885 285 664 04/02/1998 - 5,791 5,885 5,899 5,791 740 497 03/02/1998 - 5,651 5,733 5,733 5,601 344 417 02/02/1998 - 5,569 5,644 5,644 5,540 185 884 30/01/1998 - 5,681 5,583 5,681 5,538 58 450 29/01/1998 - 5,689 5,704 5,764 5,629 397 093 28/01/1998 - 5,704 5,689 5,704 5,629 296 807 27/01/1998 - 5,673 5,701 5,701 5,664 74 961 26/01/1998 - 5,644 5,679 5,679 5,629 92 486 23/01/1998 - 5,493 5,612 5,644 5,478 497 379 22/01/1998 - 5,448 5,417 5,463 5,417 114 265 21/01/1998 - 5,448 5,463 5,598 5,448 191 253 20/01/1998 - 5,312 5,445 5,448 5,311 231 671 19/01/1998 - 5,372 5,252 5,403 5,252 261 352 16/01/1998 - 5,269 5,252 5,403 5,252 296 807 15/01/1998 - 5,282 5,208 5,282 5,199 130 271 14/01/1998 - 5,403 5,265 5,403 5,192 287 690 13/01/1998 - 5,418 5,400 5,448 5,297 345 430 12/01/1998 - 5,418 5,252 5,418 5,214 322 131 09/01/1998 - 5,538 5,463 5,566 5,403 202 700 08/01/1998 - 5,764 5,613 5,779 5,569 235 723 07/01/1998 - 5,810 5,704 5,824 5,704 204 320 06/01/1998 - 5,734 5,850 5,945 5,681 333 274 05/01/1998 - 5,581 5,734 5,749 5,570 273 508 02/01/1998 - 5,418 5,493 5,538 5,397 88 637 31/12/1997 - 5,350 5,403 5,403 5,350 111 834 30/12/1997 - 5,403 5,343 5,403 5,312 92 385 29/12/1997 - 5,147 5,305 5,403 5,147 107 782 26/12/1997 - 5,192 5,056 5,236 5,042 138 172 24/12/1997 - 5,133 5,102 5,252 5,088 75 670 23/12/1997 - 5,176 5,162 5,176 5,064 660 471 22/12/1997 - 5,056 5,133 5,174 5,042 222 858 19/12/1997 - 5,087 5,043 5,147 5,042 207 866 18/12/1997 - 5,222 5,192 5,237 5,157 227 619 17/12/1997 - 5,117 5,222 5,222 5,027 212 424 16/12/1997 - 5,102 5,117 5,162 4,981 292 755 15/12/1997 - 5,237 5,102 5,268 4,966 162 484 12/12/1997 - 5,343 5,177 5,343 5,042 242 915 11/12/1997 - 5,493 5,282 5,553 5,207 334 287 10/12/1997 - 5,716 5,538 5,716 5,538 212 728 09/12/1997 - 5,721 5,730 5,747 5,666 143 541 08/12/1997 - 5,719 5,719 5,794 5,719 121 863 05/12/1997 - 5,626 5,666 5,778 5,592 333 274 04/12/1997 - 5,673 5,644 5,779 5,644 556 132 03/12/1997 - 5,493 5,673 5,749 5,493 289 716 02/12/1997 - 5,538 5,448 5,553 5,403 261 352 01/12/1997 - 5,553 5,463 5,621 5,426 429 508 28/11/1997 - 5,388 5,368 5,418 5,328 235 419 27/11/1997 - 5,418 5,368 5,478 5,365 109 099 26/11/1997 - 5,418 5,343 5,418 5,282 70 403 25/11/1997 - 5,372 5,297 5,432 5,282 19 601 24/11/1997 - 5,463 5,432 5,478 5,418 44 470 21/11/1997 - 5,432 5,493 5,613 5,432 148 606 20/11/1997 - 5,418 5,418 5,429 5,332 294 781 19/11/1997 - 5,463 5,380 5,478 5,372 119 027 18/11/1997 - 5,508 5,493 5,561 5,478 81 647 17/11/1997 - 5,567 5,553 5,569 5,493 28 668 14/11/1997 - 5,553 5,486 5,569 5,463 176 463 13/11/1997 - 5,644 5,493 5,644 5,493 54 600 12/11/1997 - 5,719 5,647 5,779 5,647 175 855 07/11/1997 - 5,870 5,719 5,870 5,673 36 366 06/11/1997 - 5,914 5,870 5,914 5,854 97 146 05/11/1997 - 5,870 5,877 5,929 5,839 156 305 04/11/1997 - 5,871 5,825 5,897 5,811 160 154 03/11/1997 - 5,847 5,862 5,939 5,779 233 596 31/10/1997 - 5,644 5,704 5,746 5,583 182 845 30/10/1997 - 5,870 5,672 5,870 5,598 52 169 29/10/1997 - 5,974 5,870 5,974 5,794 85 800 28/10/1997 - 5,177 5,448 5,448 5,012 284 651 27/10/1997 - 6,020 6,049 6,095 5,997 81 850 24/10/1997 - 6,097 6,095 6,290 6,095 60 678 23/10/1997 - 6,261 6,080 6,321 6,080 129 866 22/10/1997 - 6,321 6,253 6,321 6,253 77 291 21/10/1997 - 6,246 6,269 6,321 6,246 63 211 20/10/1997 - 6,321 6,306 6,351 6,246 90 663 17/10/1997 - 6,471 6,379 6,487 6,246 60 172 16/10/1997 - 6,471 6,577 6,590 6,471 22 630 15/10/1997 - 6,679 6,603 6,689 6,471 405 197 14/10/1997 - 6,559 6,679 6,682 6,471 290 729 13/10/1997 - 6,366 6,547 6,547 6,366 112 341 10/10/1997 - 6,398 6,366 6,456 6,358 58 348 09/10/1997 - 6,487 6,396 6,516 6,336 53 385 08/10/1997 - 6,471 6,547 6,605 6,351 71 112 07/10/1997 - 6,757 6,547 6,803 6,321 198 952 06/10/1997 - 6,682 6,727 6,769 6,622 387 976 03/10/1997 - 6,321 6,742 6,742 6,261 1 253 070 02/10/1997 - 6,020 6,261 6,336 6,020 500 418 01/10/1997 - 6,049 6,020 6,132 6,020 364 677 30/09/1997 - 6,110 6,040 6,140 6,040 195 710 29/09/1997 - 6,080 6,095 6,140 6,080 25 082 26/09/1997 - 6,140 6,095 6,140 6,043 4 903 25/09/1997 - 6,170 6,095 6,178 6,049 108 491 24/09/1997 - 6,170 6,230 6,290 6,170 68 174 23/09/1997 - 6,275 6,170 6,275 6,170 104 136 22/09/1997 - 6,186 6,306 6,366 6,110 498 392 19/09/1997 - 6,012 6,253 6,321 6,012 1 394 890 18/09/1997 - 5,914 5,862 5,914 5,794 117 710 17/09/1997 - 5,914 5,919 5,945 5,839 770 887 16/09/1997 - 5,761 5,794 5,885 5,718 277 560 15/09/1997 - 5,764 5,734 5,808 5,719 119 533 12/09/1997 - 5,779 5,785 5,808 5,705 114 671 11/09/1997 - 5,583 5,794 5,824 5,583 90 055 10/09/1997 - 5,613 5,598 5,704 5,553 81 850 09/09/1997 - 5,891 5,741 5,891 5,689 90 562 08/09/1997 - 5,787 5,870 5,870 5,787 211 209 05/09/1997 - 5,716 5,836 5,899 5,716 599 691 04/09/1997 - 5,779 5,758 5,779 5,699 89 548 03/09/1997 - 5,651 5,707 5,764 5,613 256 287 02/09/1997 - 5,538 5,569 5,597 5,493 45 281 01/09/1997 - 5,432 5,478 5,493 5,432 63 616 29/08/1997 - 5,553 5,448 5,553 5,395 192 975 28/08/1997 - 5,432 5,478 5,478 5,403 12 865 27/08/1997 - 5,463 5,463 5,463 5,403 126 928 26/08/1997 - 5,478 5,448 5,508 5,435 125 408 25/08/1997 - 5,569 5,455 5,629 5,455 70 302 22/08/1997 - 5,569 5,644 5,689 5,403 103 730 21/08/1997 - 5,644 5,658 5,673 5,569 96 639 20/08/1997 - 5,719 5,644 5,794 5,644 62 096 19/08/1997 - 5,569 5,573 5,627 5,569 59 969 18/08/1997 - 5,644 5,576 5,704 5,569 43 356 14/08/1997 - 5,749 5,734 5,831 5,727 47 712 13/08/1997 - 5,794 5,839 5,839 5,758 229 139 12/08/1997 - 5,794 5,794 5,815 5,779 30 086 11/08/1997 - 5,794 5,779 5,794 5,750 42 647 08/08/1997 - 5,854 5,896 5,913 5,810 278 573 07/08/1997 - 5,802 5,854 5,937 5,802 217 895 06/08/1997 - 5,796 5,810 5,839 5,794 150 936 05/08/1997 - 5,794 5,797 5,945 5,721 266 417 04/08/1997 - 5,824 5,779 5,824 5,741 312 001 01/08/1997 - 5,945 5,797 6,003 5,797 569 301 31/07/1997 - 5,644 5,839 5,870 5,644 1 170 010 30/07/1997 - 5,583 5,607 5,619 5,538 195 001 29/07/1997 - 5,569 5,531 5,626 5,531 79 013 28/07/1997 - 5,598 5,600 5,612 5,590 199 053 25/07/1997 - 5,590 5,590 5,598 5,448 66 148 24/07/1997 - 5,569 5,590 5,610 5,464 285 664 23/07/1997 - 5,268 5,553 5,598 5,268 491 301 22/07/1997 - 5,207 5,268 5,268 5,207 229 037 21/07/1997 - 5,214 5,237 5,268 5,192 212 728 18/07/1997 - 5,344 5,282 5,382 5,192 161 268 17/07/1997 - 5,538 5,418 5,538 5,365 221 237 16/07/1997 - 5,553 5,546 5,569 5,455 52 574 15/07/1997 - 5,538 5,553 5,569 5,493 63 211 11/07/1997 - 5,598 5,535 5,613 5,478 30 390 10/07/1997 - 5,613 5,569 5,613 5,455 229 037 09/07/1997 - 5,578 5,553 5,597 5,493 169 372 08/07/1997 - 5,570 5,576 5,629 5,523 136 450 07/07/1997 - 5,658 5,612 5,689 5,493 448 755 04/07/1997 - 5,569 5,629 5,629 5,547 54 499 03/07/1997 - 5,508 5,609 5,629 5,508 224 884 02/07/1997 - 5,496 5,432 5,612 5,432 1 392 860 01/07/1997 - 5,328 5,477 5,478 5,328 81 141 30/06/1997 - 5,448 5,404 5,484 5,297 158 027 27/06/1997 - 5,448 5,463 5,492 5,448 154 380 26/06/1997 - 5,598 5,515 5,644 5,440 84 686 25/06/1997 - 5,418 5,569 5,794 5,418 445 716 24/06/1997 - 5,403 5,418 5,493 5,350 81 951 23/06/1997 - 5,418 5,386 5,440 5,312 42 242 20/06/1997 - 5,418 5,380 5,418 5,365 39 203 19/06/1997 - 5,432 5,569 5,569 5,432 233 089 18/06/1997 - 5,283 5,443 5,443 5,283 205 739 17/06/1997 - 5,420 5,312 5,463 5,299 64 325 16/06/1997 - 5,508 5,506 5,598 5,455 203 206 13/06/1997 - 5,569 5,553 5,612 5,515 317 066 12/06/1997 - 5,305 5,523 5,566 5,305 490 288 11/06/1997 - 5,104 5,305 5,386 5,104 732 393 10/06/1997 - 5,042 5,042 5,087 4,998 125 712 09/06/1997 - 5,192 5,132 5,237 4,996 44 065 06/06/1997 - 5,237 5,234 5,268 5,192 145 972 05/06/1997 - 5,162 5,294 5,297 5,159 211 209 04/06/1997 - 4,996 5,132 5,147 4,947 350 495 03/06/1997 - 4,801 4,996 5,096 4,757 195 203 02/06/1997 - 4,665 4,739 4,740 4,635 339 352 30/05/1997 - 5,087 4,966 5,087 4,913 284 651 29/05/1997 - 4,921 5,087 5,087 4,906 256 287 28/05/1997 - 5,117 4,898 5,177 4,876 189 227 27/05/1997 - 4,998 5,087 5,176 4,998 88 738 26/05/1997 - 4,891 5,042 5,192 4,891 171 803 23/05/1997 - 5,328 5,305 5,343 5,222 264 391 22/05/1997 - 5,319 5,283 5,319 5,208 119 330 21/05/1997 - 5,372 5,305 5,418 5,305 129 967 20/05/1997 - 5,343 5,331 5,426 5,305 324 157 16/05/1997 - 5,511 5,357 5,523 5,300 482 184 15/05/1997 - 5,222 5,418 5,583 5,210 938 030 14/05/1997 - 5,192 5,177 5,222 5,162 955 251 13/05/1997 - 5,147 5,192 5,192 5,119 295 794 12/05/1997 - 5,117 5,117 5,147 5,064 43 761 09/05/1997 - 5,027 5,087 5,087 4,981 104 136 07/05/1997 - 5,117 5,042 5,177 5,034 83 673 06/05/1997 - 5,192 5,117 5,192 5,117 712 133 05/05/1997 - 5,102 5,132 5,189 5,102 60 780 02/05/1997 - 5,191 5,117 5,191 5,102 37 481 30/04/1997 - 5,268 5,147 5,328 5,090 275 534 29/04/1997 - 5,042 5,207 5,207 5,041 202 598 28/04/1997 - 4,876 5,042 5,042 4,876 65 844 25/04/1997 - 4,891 4,847 4,944 4,847 68 073 24/04/1997 - 4,876 4,881 4,952 4,876 142 123 23/04/1997 - 4,879 4,861 4,936 4,847 87 624 22/04/1997 - 4,861 4,831 4,935 4,831 50 143 21/04/1997 - 4,828 4,801 4,936 4,801 146 175 18/04/1997 - 4,996 4,838 4,996 4,838 122 977 17/04/1997 - 4,966 4,936 5,087 4,936 134 829 16/04/1997 - 4,966 4,921 5,117 4,921 133 411 15/04/1997 - 5,027 4,966 5,027 4,891 232 684 14/04/1997 - 5,117 4,966 5,117 4,879 285 664 11/04/1997 - 5,056 5,027 5,191 5,027 23 319 10/04/1997 - 5,192 5,012 5,192 5,012 75 367 09/04/1997 - 5,192 5,192 5,192 5,139 28 060 08/04/1997 - 5,177 5,192 5,192 5,117 99 476 07/04/1997 - 5,117 5,117 5,147 5,094 96 538 04/04/1997 - 4,981 5,042 5,117 4,981 18 669 03/04/1997 - 5,147 4,966 5,177 4,966 232 785 02/04/1997 - 5,192 5,132 5,192 5,117 176 058 01/04/1997 - 5,177 5,160 5,192 5,087 158 938 27/03/1997 - 5,237 5,207 5,252 5,196 84 585 26/03/1997 - 5,237 5,260 5,311 5,207 508 522 25/03/1997 - 5,220 5,191 5,220 5,173 191 354 24/03/1997 - 5,177 5,177 5,237 5,117 317 066 21/03/1997 - 5,042 5,102 5,117 5,027 207 967 20/03/1997 - 4,981 4,966 5,072 4,910 255 274 19/03/1997 - 5,132 5,036 5,147 5,012 397 093 18/03/1997 - 5,117 5,056 5,117 5,044 98 362 17/03/1997 - 5,102 5,117 5,222 5,056 154 583 14/03/1997 - 5,042 5,087 5,102 4,894 505 483 13/03/1997 - 5,065 5,102 5,157 5,058 427 482 12/03/1997 - 5,170 5,117 5,177 5,084 162 889 11/03/1997 - 5,177 5,170 5,192 5,102 483 197 10/03/1997 - 5,132 5,139 5,222 5,132 681 743 07/03/1997 - 5,102 5,135 5,147 5,088 362 651 06/03/1997 - 5,072 5,073 5,117 5,068 688 834 05/03/1997 - 5,084 5,068 5,102 5,052 315 040 04/03/1997 - 5,072 5,079 5,117 5,046 170 081 03/03/1997 - 5,064 5,042 5,102 5,042 120 242 28/02/1997 - 5,117 5,064 5,191 5,064 419 379 27/02/1997 - 5,117 5,132 5,147 5,102 262 365 26/02/1997 - 5,132 5,117 5,159 5,072 550 054 25/02/1997 - 5,222 5,105 5,222 5,087 315 040 24/02/1997 - 5,162 5,192 5,192 5,087 174 538 21/02/1997 - 4,998 5,087 5,102 4,981 464 963 20/02/1997 - 5,147 5,085 5,147 5,031 215 565 19/02/1997 - 5,237 5,102 5,252 5,072 242 915 18/02/1997 - 5,192 5,207 5,357 5,162 1 394 890 17/02/1997 - 5,117 5,127 5,127 5,068 932 965 14/02/1997 - 5,192 5,028 5,252 5,028 1 415 150 13/02/1997 - 4,740 5,157 5,157 4,740 3 484 690 12/02/1997 - 4,771 4,689 4,811 4,680 885 355 11/02/1997 - 4,815 4,680 4,815 4,439 5 064 960 10/02/1997 - 4,703 4,665 4,726 4,643 130 169 07/02/1997 - 4,651 4,740 4,740 4,563 430 521 06/02/1997 - 4,605 4,628 4,665 4,605 253 248 05/02/1997 - 4,563 4,668 4,739 4,562 760 757 04/02/1997 - 4,590 4,537 4,643 4,537 804 315 03/02/1997 - 4,740 4,680 4,740 4,514 643 250 31/01/1997 - 4,651 4,761 4,801 4,643 2 114 110 30/01/1997 - 4,518 4,649 4,649 4,516 1 209 510 29/01/1997 - 4,462 4,500 4,560 4,439 879 277 28/01/1997 - 4,470 4,450 4,470 4,410 216 882 27/01/1997 - 4,395 4,482 4,485 4,349 333 274 24/01/1997 - 4,364 4,349 4,379 4,306 454 833 23/01/1997 - 4,417 4,439 4,439 4,367 245 853 22/01/1997 - 4,514 4,439 4,542 4,414 326 183 21/01/1997 - 4,438 4,485 4,560 4,425 534 860 20/01/1997 - 4,500 4,398 4,582 4,396 686 808 17/01/1997 - 4,319 4,470 4,588 4,292 1 801 100 16/01/1997 - 4,230 4,289 4,304 4,214 251 627 15/01/1997 - 4,316 4,286 4,335 4,249 159 141 14/01/1997 - 4,361 4,304 4,361 4,304 255 274 13/01/1997 - 4,335 4,333 4,393 4,267 424 444 10/01/1997 - 4,289 4,304 4,410 4,261 1 248 010 09/01/1997 - 4,214 4,244 4,295 4,169 619 951 08/01/1997 - 4,101 4,154 4,198 4,101 318 079 07/01/1997 - 4,214 4,094 4,241 4,071 123 788 06/01/1997 - 4,184 4,252 4,252 4,161 138 982 03/01/1997 - 4,071 4,120 4,178 4,071 98 969 02/01/1997 - 4,065 4,123 4,183 4,065 60 678 31/12/1996 - 4,198 4,138 4,198 4,118 31 707 30/12/1996 - 4,140 4,198 4,198 4,109 59 766 27/12/1996 - 4,184 4,184 4,198 4,154 158 634 26/12/1996 - 4,138 4,181 4,184 4,080 83 167 24/12/1996 - 4,018 4,131 4,181 4,018 99 071 23/12/1996 - 4,017 4,011 4,026 3,970 228 328 20/12/1996 - 4,048 4,017 4,057 3,988 161 673 19/12/1996 - 4,060 4,051 4,060 3,988 423 431 18/12/1996 - 4,034 4,054 4,094 4,006 89 447 17/12/1996 - 4,078 4,075 4,107 4,018 158 533 16/12/1996 - 4,063 4,135 4,135 4,048 213 539 13/12/1996 - 4,034 4,026 4,046 3,994 160 660 12/12/1996 - 4,048 4,046 4,048 3,988 243 017 11/12/1996 - 4,018 4,048 4,109 3,974 302 885 10/12/1996 - 4,184 4,109 4,184 4,063 268 443 09/12/1996 - 4,138 4,155 4,214 4,110 132 398 06/12/1996 - 4,138 4,094 4,214 3,928 315 040 05/12/1996 - 4,214 4,259 4,274 4,214 218 806 04/12/1996 - 4,167 4,214 4,304 4,154 203 307 03/12/1996 - 4,163 4,154 4,184 4,154 231 367 02/12/1996 - 4,229 4,206 4,259 4,181 296 807 29/11/1996 - 4,327 4,296 4,353 4,259 275 534 28/11/1996 - 4,252 4,315 4,318 4,246 205 739 27/11/1996 - 4,264 4,287 4,304 4,247 103 123 26/11/1996 - 4,275 4,316 4,316 4,230 274 521 25/11/1996 - 4,303 4,369 4,372 4,229 543 977 22/11/1996 - 4,154 4,319 4,335 4,141 284 651 21/11/1996 - 4,364 4,274 4,425 4,184 1 036 290 20/11/1996 - 4,361 4,319 4,361 4,310 137 260 19/11/1996 - 4,345 4,395 4,395 4,335 392 028 18/11/1996 - 4,364 4,359 4,364 4,319 359 612 15/11/1996 - 4,366 4,402 4,405 4,345 526 756 14/11/1996 - 4,274 4,366 4,395 4,217 936 004 13/11/1996 - 4,214 4,214 4,244 4,109 284 651 12/11/1996 - 4,184 4,214 4,275 4,154 699 977 08/11/1996 - 4,169 4,138 4,214 4,018 220 832 07/11/1996 - 3,991 4,211 4,272 3,991 886 368 06/11/1996 - 4,229 4,101 4,304 4,094 347 456 05/11/1996 - 4,304 4,286 4,304 4,223 171 702 04/11/1996 - 4,255 4,312 4,364 4,255 483 197 31/10/1996 - 4,214 4,295 4,356 4,192 976 524 30/10/1996 - 3,991 4,183 4,259 3,991 1 065 670 29/10/1996 - 4,003 4,077 4,077 3,886 676 678 28/10/1996 - 4,034 4,034 4,069 4,005 379 872 25/10/1996 - 3,957 4,056 4,092 3,931 1 367 540 24/10/1996 - 3,916 3,926 4,040 3,883 1 071 750 23/10/1996 - 3,794 3,910 3,943 3,794 688 834 22/10/1996 - 3,837 3,779 3,845 3,657 247 879 21/10/1996 - 3,883 3,845 3,913 3,845 278 573 18/10/1996 - 3,822 3,866 3,866 3,822 337 326 17/10/1996 - 3,762 3,830 3,868 3,762 497 379 16/10/1996 - 3,747 3,793 3,793 3,744 247 069 15/10/1996 - 3,695 3,733 3,777 3,695 342 391 14/10/1996 - 3,687 3,733 3,733 3,673 103 933 11/10/1996 - 3,687 3,657 3,710 3,635 140 806 10/10/1996 - 3,687 3,710 3,717 3,664 105 250 09/10/1996 - 3,653 3,644 3,733 3,644 331 248 08/10/1996 - 3,642 3,639 3,656 3,627 85 193 07/10/1996 - 3,627 3,635 3,650 3,627 149 011 04/10/1996 - 3,639 3,653 3,656 3,627 159 141 03/10/1996 - 3,627 3,627 3,639 3,627 86 104 02/10/1996 - 3,627 3,627 3,638 3,627 152 557 01/10/1996 - 3,627 3,612 3,633 3,583 271 482 30/09/1996 - 3,656 3,641 3,656 3,627 125 206 27/09/1996 - 3,639 3,647 3,654 3,613 297 820 26/09/1996 - 3,580 3,627 3,670 3,492 457 872 25/09/1996 - 3,575 3,567 3,618 3,567 83 470 24/09/1996 - 3,657 3,589 3,657 3,555 193 988 23/09/1996 - 3,597 3,597 3,607 3,567 151 341 20/09/1996 - 3,552 3,612 3,657 3,552 864 082 19/09/1996 - 3,552 3,521 3,567 3,470 399 119 18/09/1996 - 3,492 3,401 3,492 3,401 162 484 17/09/1996 - 3,341 3,454 3,454 3,334 72 834 16/09/1996 - 3,461 3,337 3,461 3,334 74 050 13/09/1996 - 3,371 3,406 3,535 3,371 424 444 12/09/1996 - 3,341 3,341 3,356 3,319 145 567 11/09/1996 - 3,349 3,356 3,368 3,326 160 458 10/09/1996 - 3,303 3,368 3,371 3,283 615 899 09/09/1996 - 3,249 3,259 3,311 3,220 261 352 06/09/1996 - 3,163 3,191 3,236 3,163 37 379 05/09/1996 - 3,236 3,205 3,280 3,191 221 136 04/09/1996 - 3,033 3,211 3,266 2,995 1 277 380 03/09/1996 - 3,010 3,010 3,040 2,983 91 676 02/09/1996 - 3,010 3,025 3,078 2,999 396 080 30/08/1996 - 2,995 3,013 3,040 2,979 204 624 29/08/1996 - 3,012 2,995 3,040 2,979 85 496 28/08/1996 - 3,078 3,040 3,078 3,010 168 055 27/08/1996 - 3,010 3,062 3,070 2,996 177 274 26/08/1996 - 2,995 3,025 3,025 2,964 52 878 23/08/1996 - 2,995 2,995 2,995 2,936 63 211 22/08/1996 - 2,964 3,002 3,007 2,945 100 590 21/08/1996 - 3,010 3,007 3,040 2,938 48 826 20/08/1996 - 2,995 3,010 3,070 2,958 200 370 19/08/1996 - 2,966 2,935 2,979 2,935 83 774 14/08/1996 - 3,010 2,935 3,010 2,935 296 807 13/08/1996 - 2,995 3,010 3,010 2,935 41 431 12/08/1996 - 2,935 2,906 2,995 2,906 386 963 09/08/1996 - 3,010 2,935 3,010 2,935 135 437 08/08/1996 - 2,987 3,010 3,033 2,987 69 795 07/08/1996 - 3,041 3,025 3,084 2,935 234 406 06/08/1996 - 3,087 3,055 3,116 3,040 336 313 05/08/1996 - 3,116 3,087 3,153 3,087 88 839 02/08/1996 - 3,116 3,105 3,144 3,102 85 800 01/08/1996 - 3,138 3,114 3,153 3,062 227 923 31/07/1996 - 3,205 3,130 3,205 3,130 145 871 30/07/1996 - 3,236 3,220 3,236 3,177 41 128 29/07/1996 - 3,311 3,213 3,311 3,213 251 830 26/07/1996 - 3,160 3,205 3,311 3,145 4 336 25/07/1996 - 3,176 3,160 3,401 3,145 47 509 24/07/1996 - 3,234 3,205 3,234 3,160 95 120 23/07/1996 - 3,220 3,236 3,236 3,176 41 735 22/07/1996 - 3,251 3,176 3,251 3,176 19 915 19/07/1996 - 3,311 3,296 3,311 3,251 21 546 18/07/1996 - 3,255 3,296 3,311 3,251 104 237 17/07/1996 - 3,311 3,280 3,311 3,280 100 590 16/07/1996 - 3,356 3,266 3,356 3,266 111 328 15/07/1996 - 3,386 3,386 3,431 3,386 231 772 12/07/1996 - 3,418 3,437 3,454 3,404 183 048 11/07/1996 - 3,461 3,469 3,469 3,438 303 898 10/07/1996 - 3,424 3,461 3,506 3,404 102 819 09/07/1996 - 3,403 3,417 3,417 3,403 23 552 08/07/1996 - 3,492 3,424 3,492 3,401 51 055 05/07/1996 - 3,431 3,474 3,474 3,386 89 143 04/07/1996 - 3,431 3,378 3,535 3,356 37 987 03/07/1996 - 3,461 3,492 3,521 3,446 651 354 02/07/1996 - 3,492 3,446 3,492 3,446 77 696 01/07/1996 - 3,521 3,461 3,521 3,461 452 807 28/06/1996 - 3,492 3,521 3,537 3,492 88 434 27/06/1996 - 3,612 3,514 3,612 3,506 564 236 26/06/1996 - 3,642 3,642 3,672 3,629 193 684 25/06/1996 - 3,672 3,651 3,672 3,642 11 852 24/06/1996 - 3,635 3,730 3,733 3,635 198 850 21/06/1996 - 3,642 3,644 3,666 3,629 180 819 20/06/1996 - 3,657 3,642 3,672 3,619 502 444 19/06/1996 - 3,672 3,664 3,702 3,644 118 723 18/06/1996 - 3,672 3,687 3,695 3,672 153 063 17/06/1996 - 3,664 3,710 3,710 3,663 99 678 14/06/1996 - 3,747 3,672 3,747 3,658 11 477 13/06/1996 - 3,687 3,687 3,717 3,664 79 824 12/06/1996 - 3,657 3,762 3,762 3,642 431 534 11/06/1996 - 3,717 3,747 3,747 3,687 92 081 10/06/1996 - 3,725 3,770 3,793 3,702 228 936 07/06/1996 - 3,642 3,687 3,695 3,629 375 820 06/06/1996 - 3,633 3,632 3,692 3,615 335 300 05/06/1996 - 3,642 3,600 3,657 3,597 305 923 04/06/1996 - 3,552 3,647 3,647 3,552 699 977 03/06/1996 - 3,552 3,552 3,552 3,521 139 084 31/05/1996 - 3,553 3,552 3,589 3,552 157 216 30/05/1996 - 3,610 3,553 3,627 3,540 223 871 29/05/1996 - 3,687 3,625 3,687 3,590 165 523 28/05/1996 - 3,762 3,725 3,762 3,695 57 538 24/05/1996 - 3,613 3,717 3,747 3,613 188 113 23/05/1996 - 3,615 3,642 3,642 3,589 468 002 22/05/1996 - 3,645 3,657 3,672 3,613 286 677 21/05/1996 - 3,762 3,629 3,762 3,615 187 201 20/05/1996 - 3,687 3,690 3,690 3,650 118 317 17/05/1996 - 3,762 3,747 3,777 3,713 85 193 15/05/1996 - 3,770 3,717 3,806 3,717 73 746 14/05/1996 - 3,911 3,822 3,911 3,762 87 725 13/05/1996 - 3,837 3,910 3,913 3,837 78 709 10/05/1996 - 3,853 3,890 3,926 3,853 178 388 09/05/1996 - 3,913 3,897 3,913 3,764 292 755 07/05/1996 - 3,883 3,854 3,883 3,808 55 816 06/05/1996 - 3,808 3,883 3,913 3,808 163 092 03/05/1996 - 3,822 3,777 3,822 3,764 106 263 02/05/1996 - 3,762 3,816 3,913 3,762 422 418 30/04/1996 - 3,761 3,777 3,777 3,741 54 702 29/04/1996 - 3,759 3,747 3,761 3,717 68 377 26/04/1996 - 3,745 3,747 3,762 3,657 97 348 25/04/1996 - 3,836 3,753 3,837 3,657 267 430 24/04/1996 - 3,695 3,793 3,822 3,657 381 898 23/04/1996 - 3,636 3,630 3,650 3,612 260 339 22/04/1996 - 3,657 3,635 3,672 3,635 231 063 19/04/1996 - 3,657 3,645 3,672 3,642 117 203 18/04/1996 - 3,687 3,672 3,701 3,658 69 896 17/04/1996 - 3,717 3,695 3,747 3,666 186 897 16/04/1996 - 3,761 3,733 3,762 3,664 220 731 15/04/1996 - 3,762 3,739 3,790 3,719 148 099 12/04/1996 - 3,764 3,779 3,793 3,756 185 985 11/04/1996 - 3,808 3,762 3,833 3,762 163 193 10/04/1996 - 3,837 3,815 3,853 3,815 205 941 09/04/1996 - 3,793 3,794 3,822 3,762 94 208 04/04/1996 - 3,877 3,794 3,877 3,762 373 794 03/04/1996 - 3,925 3,856 3,928 3,816 303 898 02/04/1996 - 3,744 3,913 3,943 3,733 906 628 01/04/1996 - 3,733 3,733 3,747 3,654 635 146 29/03/1996 - 3,597 3,598 3,624 3,570 140 907 28/03/1996 - 3,630 3,612 3,654 3,593 301 872 27/03/1996 - 3,597 3,581 3,733 3,581 732 393 26/03/1996 - 3,499 3,499 3,499 3,356 136 045 25/03/1996 - 3,401 3,463 3,506 3,401 40 824 22/03/1996 - 3,477 3,385 3,477 3,311 179 603 21/03/1996 - 3,492 3,475 3,492 3,426 110 821 20/03/1996 - 3,492 3,484 3,506 3,448 84 889 19/03/1996 - 3,521 3,461 3,521 3,407 357 586 18/03/1996 - 3,537 3,446 3,537 3,417 182 541 15/03/1996 - 3,580 3,514 3,580 3,499 86 611 14/03/1996 - 3,537 3,537 3,541 3,506 152 050 13/03/1996 - 3,537 3,527 3,567 3,506 40 418 12/03/1996 - 3,537 3,552 3,604 3,523 154 076 11/03/1996 - 3,431 3,506 3,587 3,417 239 674 08/03/1996 - 3,463 3,461 3,552 3,431 312 001 07/03/1996 - 3,553 3,469 3,589 3,461 216 780 06/03/1996 - 3,584 3,537 3,612 3,477 568 288 05/03/1996 - 3,642 3,581 3,642 3,581 315 040 04/03/1996 - 3,461 3,612 3,672 3,461 786 082 01/03/1996 - 3,266 3,446 3,537 3,220 1 078 840 29/02/1996 - 3,317 3,266 3,331 3,255 288 703 28/02/1996 - 3,277 3,326 3,341 3,269 1 199 380 27/02/1996 - 3,273 3,260 3,285 3,251 170 385 26/02/1996 - 3,251 3,279 3,280 3,251 179 907 23/02/1996 - 3,296 3,251 3,296 3,160 302 885 22/02/1996 - 3,100 3,145 3,160 3,094 186 188 21/02/1996 - 3,183 3,100 3,191 3,085 290 729 20/02/1996 - 3,251 3,205 3,255 3,176 180 718 19/02/1996 - 3,265 3,243 3,276 3,237 139 995 16/02/1996 - 3,280 3,277 3,280 3,251 278 573 15/02/1996 - 3,296 3,280 3,308 3,254 118 520 14/02/1996 - 3,385 3,326 3,398 3,303 217 692 13/02/1996 - 3,424 3,386 3,446 3,371 74 252 12/02/1996 - 3,431 3,417 3,443 3,401 33 733 09/02/1996 - 3,386 3,401 3,414 3,386 51 865 08/02/1996 - 3,431 3,417 3,452 3,344 52 372 07/02/1996 - 3,445 3,431 3,446 3,424 110 416 06/02/1996 - 3,363 3,445 3,445 3,356 236 635 05/02/1996 - 3,437 3,338 3,442 3,338 214 349 02/02/1996 - 3,431 3,417 3,461 3,404 323 144 01/02/1996 - 3,410 3,394 3,417 3,319 364 677 31/01/1996 - 3,302 3,401 3,414 3,240 272 495 30/01/1996 - 3,265 3,239 3,265 3,239 66 756 29/01/1996 - 3,280 3,266 3,299 3,266 41 938 26/01/1996 - 3,309 3,273 3,309 3,268 34 340 25/01/1996 - 3,311 3,309 3,338 3,251 118 317 24/01/1996 - 3,252 3,259 3,259 3,220 817 484 23/01/1996 - 3,280 3,236 3,280 3,220 175 855 22/01/1996 - 3,296 3,334 3,341 3,269 299 846 19/01/1996 - 3,205 3,269 3,290 3,160 323 144 18/01/1996 - 3,176 3,163 3,220 3,131 135 336 17/01/1996 - 3,100 3,176 3,273 3,070 434 573 16/01/1996 - 3,055 3,100 3,100 3,018 130 980 15/01/1996 - 3,047 3,010 3,070 2,995 342 391 12/01/1996 - 3,062 3,058 3,099 3,025 137 362 11/01/1996 - 2,942 3,047 3,047 2,942 372 781 10/01/1996 - 2,964 2,959 2,979 2,944 119 128 09/01/1996 - 2,920 2,955 2,972 2,897 129 055 08/01/1996 - 2,927 2,926 2,935 2,897 173 424 05/01/1996 - 2,889 2,897 2,920 2,860 170 588 04/01/1996 - 2,800 2,867 2,979 2,800 588 548 03/01/1996 - 2,706 2,760 2,760 2,663 264 391 02/01/1996 - 2,649 2,634 2,708 2,603 125 814 29/12/1995 - 2,679 2,619 2,679 2,603 68 073 28/12/1995 - 2,531 2,634 2,634 2,531 94 715 27/12/1995 - 2,724 2,499 2,724 2,499 117 912 26/12/1995 - 2,711 2,708 2,711 2,649 17 089 22/12/1995 - 2,591 2,752 2,769 2,513 187 606 21/12/1995 - 2,461 2,649 2,663 2,445 554 106 20/12/1995 - 2,429 2,476 2,549 2,429 427 482 19/12/1995 - 2,438 2,362 2,453 2,304 410 262 18/12/1995 - 2,543 2,511 2,543 2,453 75 974 15/12/1995 - 2,559 2,549 2,588 2,513 141 414 14/12/1995 - 2,663 2,545 2,709 2,543 305 923 13/12/1995 - 2,736 2,657 2,754 2,634 398 106 12/12/1995 - 2,769 2,740 2,769 2,740 70 504 11/12/1995 - 2,739 2,769 2,769 2,724 95 120 08/12/1995 - 2,752 2,732 2,754 2,727 195 811 07/12/1995 - 2,714 2,724 2,754 2,709 409 249 06/12/1995 - 2,754 2,757 2,784 2,739 91 473 05/12/1995 - 2,746 2,769 2,769 2,709 334 287 04/12/1995 - 2,784 2,783 2,784 2,712 309 975 01/12/1995 - 2,829 2,792 2,860 2,792 102 211 30/11/1995 - 2,829 2,860 2,860 2,804 188 822 29/11/1995 - 2,866 2,875 2,886 2,829 158 533 28/11/1995 - 2,860 2,860 2,860 2,809 217 996 27/11/1995 - 2,814 2,829 2,860 2,787 476 106 24/11/1995 - 2,746 2,800 2,843 2,739 453 820 23/11/1995 - 2,807 2,717 2,855 2,709 352 521 22/11/1995 - 2,894 2,829 2,895 2,800 208 879 21/11/1995 - 2,901 2,920 2,935 2,889 33 125 20/11/1995 - 2,933 2,932 2,933 2,884 19 713 17/11/1995 - 2,904 2,904 2,918 2,860 63 818 16/11/1995 - 2,875 2,860 2,904 2,860 280 599 15/11/1995 - 2,867 2,875 2,875 2,829 10 788 14/11/1995 - 2,875 2,814 2,935 2,814 58 956 13/11/1995 - 2,904 2,889 2,904 2,863 37 379 10/11/1995 - 2,869 2,935 2,935 2,867 18 720 09/11/1995 - 2,858 2,887 2,887 2,829 53 587 08/11/1995 - 2,872 2,867 2,875 2,814 240 180 07/11/1995 - 2,889 2,866 2,889 2,829 119 736 06/11/1995 - 2,920 2,860 2,920 2,852 39 811 03/11/1995 - 2,875 2,904 2,927 2,853 218 705 02/11/1995 - 2,860 2,872 2,873 2,815 297 820 31/10/1995 - 2,936 2,887 2,936 2,801 75 873 30/10/1995 - 2,979 2,814 2,979 2,717 66 959 27/10/1995 - 3,010 2,806 3,062 2,806 159 445 26/10/1995 - 3,085 2,912 3,085 2,784 156 609 25/10/1995 - 3,145 3,085 3,236 3,085 56 930 24/10/1995 - 3,085 3,047 3,100 3,025 78 304 23/10/1995 - 3,013 3,012 3,113 3,010 51 561 20/10/1995 - 3,114 3,070 3,153 3,025 96 538 19/10/1995 - 3,183 3,085 3,183 3,078 57 943 18/10/1995 - 3,205 3,189 3,205 3,116 8 509 17/10/1995 - 3,220 3,070 3,220 3,070 36 164 16/10/1995 - 3,249 3,160 3,249 3,141 4 650 13/10/1995 - 3,236 3,130 3,236 3,130 70 200 12/10/1995 - 3,251 3,236 3,251 3,214 25 325 11/10/1995 - 3,266 3,214 3,266 3,214 2 077 10/10/1995 - 3,205 3,236 3,236 3,185 7 547 09/10/1995 - 3,214 3,205 3,251 3,185 69 998 06/10/1995 - 3,311 3,251 3,311 3,214 131 284 05/10/1995 - 3,207 3,288 3,288 3,207 118 520 04/10/1995 - 3,280 3,236 3,280 3,236 209 385 03/10/1995 - 3,309 3,308 3,356 3,266 170 183 02/10/1995 - 3,236 3,236 3,280 3,220 57 943 29/09/1995 - 3,127 3,205 3,309 3,087 187 809 28/09/1995 - 3,010 3,085 3,144 2,904 404 184 27/09/1995 - 3,311 3,160 3,311 3,130 305 923 26/09/1995 - 3,273 3,227 3,273 3,199 438 625 25/09/1995 - 3,326 3,280 3,356 3,243 45 179 22/09/1995 - 3,378 3,280 3,378 3,176 206 650 21/09/1995 - 3,386 3,356 3,401 3,319 132 702 20/09/1995 - 3,389 3,386 3,461 3,386 98 260 19/09/1995 - 3,426 3,431 3,461 3,343 115 481 18/09/1995 - 3,378 3,461 3,567 3,346 399 119 15/09/1995 - 3,612 3,401 3,612 3,401 108 390 14/09/1995 - 3,553 3,394 3,597 3,334 145 871 13/09/1995 - 3,612 3,537 3,612 3,537 135 741 12/09/1995 - 3,717 3,537 3,717 3,537 98 260 11/09/1995 - 3,747 3,604 3,747 3,604 37 481 08/09/1995 - 3,793 3,657 3,793 3,657 22 286 07/09/1995 - 3,762 3,739 3,762 3,733 7 091 06/09/1995 - 3,733 3,747 3,747 3,695 22 286 05/09/1995 - 3,739 3,702 3,739 3,702 28 364 04/09/1995 - 3,793 3,733 3,793 3,733 13 169 01/09/1995 - 3,808 3,755 3,821 3,755 102 312 31/08/1995 - 3,897 3,821 3,897 3,747 66 857 30/08/1995 - 3,822 3,883 3,883 3,822 18 234 29/08/1995 - 3,837 3,822 3,853 3,785 74 961 28/08/1995 - 3,837 3,822 3,897 3,809 80 026 25/08/1995 - 3,943 3,943 3,943 3,943 4 052 24/08/1995 - 3,971 3,890 3,971 3,890 88 130 23/08/1995 - 4,017 3,988 4,017 3,883 99 273 22/08/1995 - 3,897 3,958 4,000 3,869 125 611 21/08/1995 - 3,913 3,907 3,913 3,839 72 935 18/08/1995 - 3,920 3,913 3,936 3,883 246 157 17/08/1995 - 3,770 3,883 3,890 3,762 577 405 16/08/1995 - 3,701 3,777 3,777 3,627 163 092 11/08/1995 - 3,612 3,619 3,687 3,575 40 520 10/08/1995 - 3,581 3,612 3,612 3,581 88 130 09/08/1995 - 3,589 3,597 3,612 3,553 236 027 08/08/1995 - 3,575 3,581 3,581 3,553 49 637 07/08/1995 - 3,578 3,581 3,581 3,567 5 065 04/08/1995 - 3,612 3,595 3,612 3,546 236 027 03/08/1995 - 3,575 3,575 3,597 3,575 59 766 02/08/1995 - 3,597 3,597 3,604 3,575 78 000 01/08/1995 - 3,597 3,575 3,612 3,559 127 637 31/07/1995 - 3,627 3,612 3,632 3,598 409 249 28/07/1995 - 3,619 3,629 3,687 3,612 117 507 27/07/1995 - 3,701 3,664 3,702 3,635 144 858 26/07/1995 - 3,717 3,661 3,717 3,661 122 572 25/07/1995 - 3,657 3,717 3,717 3,619 17 221 24/07/1995 - 3,619 3,672 3,682 3,619 16 208 21/07/1995 - 3,586 3,687 3,687 3,586 29 377 20/07/1995 - 3,597 3,581 3,619 3,581 292 755 19/07/1995 - 3,586 3,597 3,725 3,586 50 650 18/07/1995 - 3,597 3,597 3,597 3,589 74 961 17/07/1995 - 3,612 3,612 3,612 3,612 5 065 13/07/1995 - 3,597 3,672 3,672 3,597 39 507 12/07/1995 - 3,747 3,672 3,755 3,581 161 066 11/07/1995 - 3,679 3,733 3,733 3,679 81 039 10/07/1995 - 3,589 3,613 3,714 3,559 105 351 07/07/1995 - 3,567 3,564 3,575 3,537 122 572 06/07/1995 - 3,578 3,544 3,579 3,537 292 755 05/07/1995 - 3,672 3,581 3,672 3,567 178 287 04/07/1995 - 3,657 3,619 3,657 3,619 83 065 03/07/1995 - 3,657 3,642 3,657 3,627 12 156 30/06/1995 - 3,672 3,656 3,672 3,584 63 818 29/06/1995 - 3,669 3,627 3,701 3,627 54 702 28/06/1995 - 3,679 3,627 3,747 3,627 335 300 27/06/1995 - 3,761 3,672 3,761 3,672 32 416 26/06/1995 - 3,762 3,702 3,762 3,702 133 715 23/06/1995 - 3,717 3,717 3,745 3,657 93 195 22/06/1995 - 3,657 3,745 3,745 3,632 132 702 21/06/1995 - 3,687 3,672 3,695 3,657 88 130 20/06/1995 - 3,733 3,672 3,733 3,664 31 403 19/06/1995 - 3,690 3,702 3,733 3,657 118 520 16/06/1995 - 3,672 3,690 3,717 3,657 516 626 15/06/1995 - 3,717 3,672 3,747 3,672 70 909 14/06/1995 - 3,839 3,762 3,882 3,713 227 923 13/06/1995 - 3,666 3,809 3,897 3,619 773 926 12/06/1995 - 3,693 3,672 3,693 3,664 46 598 09/06/1995 - 3,816 3,693 3,816 3,647 145 871 08/06/1995 - 3,733 3,808 3,808 3,733 58 754 07/06/1995 - 3,761 3,739 3,761 3,717 142 832 06/06/1995 - 3,853 3,793 3,868 3,733 72 935 02/06/1995 - 3,897 3,762 3,897 3,755 166 131 01/06/1995 - 3,702 3,869 3,897 3,648 186 390 31/05/1995 - 3,742 3,672 3,793 3,632 474 080 30/05/1995 - 3,749 3,738 3,777 3,738 60 780 29/05/1995 - 3,762 3,764 3,808 3,749 23 299 26/05/1995 - 4,018 3,793 4,018 3,717 237 040 24/05/1995 - 3,890 3,822 3,905 3,822 10 130 23/05/1995 - 3,910 3,816 3,913 3,816 60 780 22/05/1995 - 3,822 3,883 3,883 3,822 4 052 19/05/1995 - 3,793 3,794 3,928 3,793 368 729 18/05/1995 - 3,913 3,796 3,913 3,796 87 117 17/05/1995 - 3,943 3,910 3,973 3,897 94 208 16/05/1995 - 3,913 3,971 3,973 3,913 39 507 15/05/1995 - 3,988 3,913 3,988 3,913 29 377 12/05/1995 - 3,958 4,003 4,063 3,958 173 222 11/05/1995 - 3,871 3,913 3,973 3,871 151 949 10/05/1995 - 4,088 3,862 4,094 3,860 350 495 09/05/1995 - 4,141 4,109 4,144 4,080 300 859 05/05/1995 - 3,958 4,063 4,063 3,943 790 133 04/05/1995 - 3,958 3,979 4,002 3,914 1 139 620 03/05/1995 - 3,687 3,850 4,026 3,679 2 061 440 02/05/1995 - 3,657 3,612 3,672 3,598 276 547 28/04/1995 - 3,717 3,695 3,717 3,672 153 975 27/04/1995 - 3,687 3,702 3,717 3,658 290 729 26/04/1995 - 3,613 3,695 3,747 3,613 1 154 810 25/04/1995 - 3,501 3,581 3,589 3,501 885 355 24/04/1995 - 3,496 3,489 3,521 3,431 174 235 21/04/1995 - 3,394 3,461 3,461 3,391 727 328 20/04/1995 - 3,406 3,386 3,406 3,380 241 092 19/04/1995 - 3,343 3,368 3,401 3,329 237 040 18/04/1995 - 3,388 3,344 3,388 3,344 66 857 13/04/1995 - 3,394 3,403 3,431 3,386 95 221 12/04/1995 - 3,386 3,424 3,431 3,359 91 169 11/04/1995 - 3,334 3,371 3,454 3,334 221 845 10/04/1995 - 3,320 3,356 3,356 3,320 21 273 07/04/1995 - 3,326 3,386 3,391 3,311 655 406 06/04/1995 - 3,326 3,326 3,363 3,303 246 157 05/04/1995 - 3,385 3,332 3,385 3,283 428 495 04/04/1995 - 3,417 3,356 3,431 3,344 403 171 03/04/1995 - 3,204 3,394 3,394 3,176 526 756 31/03/1995 - 3,220 3,085 3,259 3,085 1 316 890 30/03/1995 - 3,438 3,220 3,438 3,147 1 089 980 29/03/1995 - 3,770 3,469 3,770 3,461 873 199 28/03/1995 - 3,764 3,854 3,988 3,764 190 442 27/03/1995 - 3,657 3,755 3,781 3,657 161 066 24/03/1995 - 3,642 3,597 3,679 3,477 130 676 23/03/1995 - 3,657 3,687 3,785 3,642 37 481 22/03/1995 - 3,777 3,762 3,808 3,645 158 027 21/03/1995 - 3,827 3,808 3,830 3,764 60 780 20/03/1995 - 3,794 3,830 3,853 3,794 188 416 17/03/1995 - 3,806 3,793 3,837 3,777 228 936 16/03/1995 - 3,822 3,860 3,897 3,777 50 650 15/03/1995 - 3,908 3,853 3,913 3,853 194 494 14/03/1995 - 3,936 3,913 3,936 3,888 79 013 13/03/1995 - 3,883 3,913 3,913 3,883 49 637 10/03/1995 - 3,815 3,911 3,928 3,793 249 196 09/03/1995 - 3,868 3,830 3,868 3,809 85 091 08/03/1995 - 3,943 3,897 3,943 3,747 39 507 07/03/1995 - 4,034 3,951 4,041 3,951 49 637 06/03/1995 - 4,003 4,034 4,048 4,003 9 117 03/03/1995 - 4,060 4,060 4,063 4,048 9 117 02/03/1995 - 4,060 4,060 4,060 4,048 17 221 01/03/1995 - 4,026 4,018 4,034 3,988 98 260 28/02/1995 - 4,018 3,943 4,018 3,943 4 052 27/02/1995 - 4,003 3,973 4,003 3,943 31 403 24/02/1995 - 4,086 4,086 4,086 4,086 10 130 23/02/1995 - 4,080 4,084 4,086 4,080 13 169 22/02/1995 - 4,063 4,086 4,101 3,988 39 507 21/02/1995 - 4,034 3,991 4,048 3,973 30 390 20/02/1995 - 3,996 4,035 4,109 3,996 19 247 17/02/1995 - 4,138 4,109 4,138 4,048 99 273 16/02/1995 - 4,154 4,094 4,154 4,094 37 481 15/02/1995 - 4,109 4,146 4,146 4,094 205 637 14/02/1995 - 4,086 4,109 4,109 4,056 40 520 13/02/1995 - 4,138 4,138 4,138 4,078 152 962 10/02/1995 - 4,063 4,109 4,214 3,992 210 702 09/02/1995 - 3,837 4,046 4,046 3,837 151 949 08/02/1995 - 3,911 3,837 3,928 3,794 58 754 07/02/1995 - 3,853 3,911 3,980 3,837 159 040 06/02/1995 - 3,822 3,837 3,837 3,787 117 507 03/02/1995 - 3,808 3,777 3,808 3,762 196 520 02/02/1995 - 3,828 3,815 3,828 3,808 89 143 01/02/1995 - 3,808 3,830 3,868 3,808 57 740 31/01/1995 - 3,777 3,819 3,822 3,762 61 792 30/01/1995 - 3,837 3,837 3,837 3,837 62 806 27/01/1995 - 3,762 3,837 3,837 3,762 212 728 26/01/1995 - 3,853 3,834 3,853 3,762 70 909 25/01/1995 - 3,821 3,853 3,853 3,808 249 196 24/01/1995 - 3,822 3,822 3,822 3,713 239 066 23/01/1995 - 3,710 3,710 3,733 3,687 91 169 20/01/1995 - 3,762 3,762 3,770 3,762 22 286 19/01/1995 - 3,821 3,822 3,822 3,747 47 611 18/01/1995 - 3,822 3,806 3,833 3,777 118 520 17/01/1995 - 3,837 3,822 3,837 3,822 113 455 16/01/1995 - 3,896 3,868 3,913 3,853 193 481 13/01/1995 - 3,830 3,850 3,850 3,793 23 299 12/01/1995 - 3,762 3,815 3,822 3,762 12 156 11/01/1995 - 3,762 3,815 3,837 3,747 35 455 10/01/1995 - 3,717 3,738 3,759 3,642 72 935 09/01/1995 - 3,657 3,650 3,733 3,627 157 014 06/01/1995 - 3,725 3,672 3,762 3,672 166 131 05/01/1995 - 3,642 3,725 3,808 3,642 176 261 04/01/1995 - 3,777 3,598 3,777 3,586 216 780 03/01/1995 - 3,913 3,762 3,913 3,762 31 403 30/12/1994 - 4,063 3,883 4,063 3,853 127 637 29/12/1994 - 3,822 3,805 3,822 3,762 60 780 28/12/1994 - 3,808 3,815 3,883 3,808 28 364 27/12/1994 - 3,913 3,822 3,913 3,762 90 156 26/12/1994 - 3,793 3,793 3,853 3,687 35 455 23/12/1994 - 3,913 3,837 3,928 3,837 184 364 22/12/1994 - 3,880 3,868 3,897 3,837 271 482 21/12/1994 - 3,777 3,880 3,880 3,747 177 274 20/12/1994 - 3,897 3,796 3,897 3,777 455 846 19/12/1994 - 3,733 3,793 3,793 3,598 248 183 16/12/1994 - 3,800 3,733 3,913 3,733 78 000 15/12/1994 - 3,868 3,853 3,897 3,822 297 820 14/12/1994 - 3,822 3,860 3,890 3,822 135 741 13/12/1994 - 3,914 3,816 3,914 3,815 180 313 12/12/1994 - 3,958 3,936 3,973 3,928 90 156 09/12/1994 - 3,897 3,958 4,034 3,897 118 520 08/12/1994 - 3,958 3,945 3,973 3,943 95 221 07/12/1994 - 4,063 3,988 4,063 3,967 91 169 06/12/1994 - 4,097 4,063 4,123 4,048 131 689 05/12/1994 - 4,018 4,123 4,146 4,018 299 846 02/12/1994 - 4,003 4,003 4,063 3,928 146 884 01/12/1994 - 4,138 4,063 4,154 4,063 132 702 30/11/1994 - 4,184 4,214 4,214 4,138 45 585 29/11/1994 - 4,192 4,198 4,214 4,155 34 442 28/11/1994 - 4,214 4,192 4,335 4,176 215 767 25/11/1994 - 4,215 4,229 4,229 4,170 28 364 24/11/1994 - 4,244 4,289 4,349 4,214 105 351 23/11/1994 - 4,078 4,236 4,236 4,048 193 481 22/11/1994 - 4,183 4,081 4,183 4,081 422 418 21/11/1994 - 4,187 4,154 4,214 4,116 15 195 18/11/1994 - 4,198 4,184 4,214 4,184 19 247 17/11/1994 - 4,221 4,184 4,259 4,184 34 442 16/11/1994 - 4,154 4,286 4,286 4,154 146 884 15/11/1994 - 4,138 4,146 4,184 4,138 377 846 14/11/1994 - 4,138 4,184 4,192 4,138 56 728 10/11/1994 - 4,161 4,154 4,212 4,048 237 040 09/11/1994 - 4,172 4,206 4,258 4,169 164 105 08/11/1994 - 4,214 4,184 4,289 4,169 131 689 07/11/1994 - 4,259 4,214 4,289 4,214 48 624 04/11/1994 - 4,214 4,315 4,342 4,214 277 560 03/11/1994 - 4,214 4,274 4,274 4,214 15 195 02/11/1994 - 4,184 4,243 4,244 4,184 67 870 28/10/1994 - 4,184 4,206 4,214 4,154 30 390 27/10/1994 - 4,138 4,135 4,184 4,109 119 533 26/10/1994 - 4,229 4,214 4,229 4,138 22 286 25/10/1994 - 4,289 4,184 4,289 4,184 42 546 24/10/1994 - 4,356 4,289 4,356 4,289 149 416 21/10/1994 - 4,364 4,387 4,485 4,304 221 845 20/10/1994 - 4,364 4,438 4,485 4,289 379 872 19/10/1994 - 4,259 4,361 4,362 4,259 36 468 18/10/1994 - 4,364 4,348 4,364 4,289 56 728 17/10/1994 - 4,425 4,393 4,439 4,319 23 299 14/10/1994 - 4,335 4,439 4,439 4,275 98 260 13/10/1994 - 4,439 4,339 4,470 4,307 129 663 12/10/1994 - 4,439 4,441 4,485 4,439 60 780 11/10/1994 - 4,493 4,485 4,493 4,485 53 689 10/10/1994 - 4,470 4,491 4,500 4,470 6 078 07/10/1994 - 4,319 4,364 4,425 4,252 161 066 06/10/1994 - 4,439 4,358 4,439 4,304 149 923 05/10/1994 - 4,496 4,439 4,514 4,439 297 820 04/10/1994 - 4,514 4,548 4,613 4,514 91 169 03/10/1994 - 4,560 4,560 4,590 4,485 61 792 30/09/1994 - 4,417 4,651 4,651 4,364 187 403 29/09/1994 - 4,439 4,382 4,485 4,123 544 990 28/09/1994 - 4,703 4,364 4,703 4,335 600 704 27/09/1994 - 4,801 4,815 4,846 4,768 439 638 26/09/1994 - 4,727 4,758 4,815 4,727 83 065 23/09/1994 - 4,688 4,685 4,711 4,685 98 260 22/09/1994 - 4,734 4,734 4,734 4,718 19 247 21/09/1994 - 4,680 4,740 4,861 4,680 135 741 20/09/1994 - 4,688 4,666 4,703 4,665 71 922 19/09/1994 - 4,740 4,697 4,740 4,688 61 792 16/09/1994 - 4,831 4,740 4,861 4,740 209 689 15/09/1994 - 4,740 4,823 4,823 4,740 195 507 14/09/1994 - 4,786 4,742 4,815 4,742 23 299 13/09/1994 - 4,771 4,815 4,815 4,726 350 495 12/09/1994 - 4,771 4,786 4,873 4,771 85 091 09/09/1994 - 4,818 4,771 4,884 4,771 149 923 08/09/1994 - 4,815 4,815 4,861 4,771 99 273 07/09/1994 - 4,771 4,846 4,853 4,771 167 144 06/09/1994 - 4,876 4,801 4,921 4,801 330 235 05/09/1994 - 4,740 4,861 4,861 4,711 177 274 02/09/1994 - 4,711 4,771 4,786 4,711 295 794 01/09/1994 - 4,787 4,711 4,787 4,711 49 637 31/08/1994 - 4,786 4,726 4,831 4,726 41 533 30/08/1994 - 4,825 4,815 4,860 4,815 116 494 29/08/1994 - 4,831 4,861 4,869 4,815 104 338 26/08/1994 - 4,740 4,815 4,891 4,712 60 780 25/08/1994 - 4,861 4,751 4,861 4,680 148 910 24/08/1994 - 4,688 4,800 4,814 4,688 8 104 23/08/1994 - 4,815 4,861 4,861 4,786 121 559 22/08/1994 - 4,786 4,801 4,891 4,711 221 845 19/08/1994 - 4,754 4,771 4,801 4,711 67 870 18/08/1994 - 4,703 4,740 4,755 4,703 119 533 17/08/1994 - 4,665 4,680 4,740 4,665 31 403 16/08/1994 - 4,665 4,665 4,740 4,665 29 377 12/08/1994 - 4,590 4,680 4,695 4,590 14 182 11/08/1994 - 4,726 4,771 4,771 4,726 47 611 10/08/1994 - 4,726 4,695 4,755 4,683 31 403 09/08/1994 - 4,718 4,726 4,771 4,705 69 896 08/08/1994 - 4,688 4,711 4,755 4,688 23 299 05/08/1994 - 4,718 4,786 4,846 4,718 149 923 04/08/1994 - 4,740 4,718 4,786 4,711 53 689 03/08/1994 - 4,817 4,823 4,876 4,817 349 482 02/08/1994 - 4,815 4,861 4,891 4,755 145 871 01/08/1994 - 4,952 4,815 4,966 4,740 105 351 29/07/1994 - 4,906 5,027 5,027 4,906 403 171 28/07/1994 - 4,740 4,838 4,838 4,726 426 469 27/07/1994 - 4,657 4,740 4,861 4,635 319 092 26/07/1994 - 4,335 4,575 4,575 4,335 660 471 25/07/1994 - 4,364 4,259 4,364 4,259 68 883 22/07/1994 - 4,425 4,364 4,425 4,252 452 807 21/07/1994 - 4,439 4,425 4,439 4,396 192 468 20/07/1994 - 4,485 4,470 4,485 4,379 328 209 19/07/1994 - 4,439 4,482 4,485 4,367 153 975 18/07/1994 - 4,274 4,349 4,439 4,259 179 300 13/07/1994 - 4,214 4,241 4,244 4,138 210 702 12/07/1994 - 4,258 4,212 4,274 4,184 418 366 11/07/1994 - 4,138 4,169 4,184 4,094 108 390 08/07/1994 - 4,138 4,138 4,138 4,063 9 117 07/07/1994 - 4,063 4,123 4,184 4,063 207 663 06/07/1994 - 4,138 4,214 4,214 4,109 15 195 05/07/1994 - 4,169 4,214 4,259 4,138 26 338 04/07/1994 - 4,229 4,184 4,229 4,078 91 169 01/07/1994 - 4,214 4,229 4,274 4,184 32 416 30/06/1994 - 4,335 4,258 4,336 4,138 103 325 29/06/1994 - 4,342 4,319 4,349 4,289 232 583 28/06/1994 - 4,349 4,319 4,349 4,304 75 974 27/06/1994 - 4,319 4,349 4,349 4,172 106 364 24/06/1994 - 4,304 4,364 4,395 4,304 272 495 23/06/1994 - 4,304 4,364 4,364 4,296 179 300 22/06/1994 - 4,335 4,304 4,335 4,215 71 922 21/06/1994 - 4,335 4,319 4,335 4,261 58 754 20/06/1994 - 4,206 4,274 4,274 4,184 116 494 17/06/1994 - 4,425 4,319 4,425 4,318 127 637 16/06/1994 - 4,169 4,349 4,349 4,169 158 027 15/06/1994 - 4,349 4,333 4,349 4,290 157 014 14/06/1994 - 4,154 4,364 4,410 4,109 230 962 13/06/1994 - 4,206 4,109 4,206 4,094 30 390 10/06/1994 - 4,244 4,214 4,244 4,201 45 585 09/06/1994 - 4,169 4,236 4,244 4,169 139 793 08/06/1994 - 4,214 4,220 4,220 4,141 20 260 07/06/1994 - 4,319 4,214 4,319 4,214 103 325 06/06/1994 - 4,364 4,335 4,364 4,335 64 832 03/06/1994 - 4,439 4,410 4,439 4,289 282 625 02/06/1994 - 4,395 4,396 4,560 4,395 94 208 01/06/1994 - 4,395 4,395 4,439 4,395 19 247 31/05/1994 - 4,349 4,372 4,468 4,244 147 897 30/05/1994 - 4,514 4,335 4,514 4,304 96 234 27/05/1994 - 4,771 4,545 4,771 4,545 42 546 26/05/1994 - 4,665 4,665 4,665 4,613 186 390 25/05/1994 - 4,695 4,673 4,786 4,628 338 339 24/05/1994 - 4,812 4,628 4,815 4,620 86 104 20/05/1994 - 4,801 4,801 4,860 4,771 34 442 19/05/1994 - 4,771 4,771 4,860 4,705 110 416 18/05/1994 - 4,864 4,786 4,891 4,786 210 297 17/05/1994 - 4,695 4,815 4,815 4,665 137 767 16/05/1994 - 4,740 4,755 4,755 4,697 361 638 13/05/1994 - 4,703 4,680 4,711 4,665 366 703 11/05/1994 - 4,665 4,695 4,726 4,637 398 106 10/05/1994 - 4,786 4,695 4,786 4,657 139 793 09/05/1994 - 4,755 4,798 4,798 4,695 129 663 06/05/1994 - 4,740 4,801 4,801 4,711 138 780 05/05/1994 - 4,801 4,784 4,815 4,711 141 819 04/05/1994 - 4,831 4,689 4,832 4,689 72 935 03/05/1994 - 4,906 4,838 4,906 4,832 73 948 02/05/1994 - 4,952 4,876 4,952 4,876 42 546 29/04/1994 - 4,996 4,944 4,996 4,891 132 702 28/04/1994 - 4,800 4,921 5,042 4,778 685 795 27/04/1994 - 4,688 4,740 4,786 4,688 416 340 26/04/1994 - 4,703 4,711 4,740 4,673 447 742 25/04/1994 - 4,651 4,702 4,718 4,590 500 418 22/04/1994 - 4,590 4,632 4,632 4,560 161 066 21/04/1994 - 4,514 4,574 4,574 4,471 317 066 20/04/1994 - 4,557 4,522 4,557 4,485 115 481 19/04/1994 - 4,548 4,559 4,588 4,470 13 169 18/04/1994 - 4,560 4,551 4,605 4,426 381 898 15/04/1994 - 4,635 4,603 4,635 4,575 153 975 14/04/1994 - 4,651 4,648 4,651 4,605 59 766 13/04/1994 - 4,680 4,651 4,695 4,635 76 987 12/04/1994 - 4,635 4,726 4,740 4,590 650 341 11/04/1994 - 4,439 4,620 4,635 4,439 105 351 08/04/1994 - 4,396 4,439 4,514 4,396 126 624 07/04/1994 - 4,335 4,395 4,438 4,335 297 820 06/04/1994 - 4,327 4,355 4,356 4,289 245 144 05/04/1994 - 4,335 4,335 4,364 4,259 87 117 31/03/1994 - 4,348 4,364 4,364 4,215 234 001 30/03/1994 - 4,425 4,364 4,425 4,301 832 679 29/03/1994 - 4,422 4,350 4,439 4,350 222 858 28/03/1994 - 4,395 4,410 4,439 4,395 72 935 25/03/1994 - 4,471 4,401 4,471 4,364 182 338 24/03/1994 - 4,439 4,410 4,439 4,395 237 040 23/03/1994 - 4,395 4,438 4,439 4,395 74 961 22/03/1994 - 4,350 4,407 4,425 4,350 39 507 21/03/1994 - 4,364 4,379 4,395 4,335 90 156 18/03/1994 - 4,349 4,327 4,395 4,312 160 053 17/03/1994 - 4,319 4,417 4,417 4,319 333 274 16/03/1994 - 4,319 4,331 4,333 4,261 147 897 15/03/1994 - 4,319 4,318 4,348 4,281 183 351 14/03/1994 - 4,312 4,319 4,333 4,274 198 546 11/03/1994 - 4,319 4,304 4,349 4,292 385 950 10/03/1994 - 4,425 4,319 4,436 4,289 475 093 09/03/1994 - 4,211 4,470 4,514 4,211 705 042 08/03/1994 - 4,109 4,138 4,198 4,109 1 061 620 07/03/1994 - 3,836 4,063 4,123 3,830 159 040 04/03/1994 - 3,793 3,799 3,827 3,719 82 052 03/03/1994 - 3,791 3,788 3,822 3,692 183 351 02/03/1994 - 3,868 3,777 3,868 3,612 214 754 01/03/1994 - 3,913 3,894 3,916 3,837 404 184 28/02/1994 - 3,986 3,926 3,986 3,897 256 287 25/02/1994 - 3,973 3,994 3,996 3,914 64 832 24/02/1994 - 3,957 4,034 4,034 3,883 378 859 23/02/1994 - 4,041 3,931 4,041 3,868 433 560 22/02/1994 - 4,123 4,035 4,123 4,026 162 079 21/02/1994 - 4,080 4,037 4,080 4,026 353 534 18/02/1994 - 4,063 4,086 4,123 4,063 52 676 17/02/1994 - 4,063 4,123 4,214 4,049 236 027 16/02/1994 - 3,996 4,137 4,137 3,996 171 196 15/02/1994 - 4,063 4,011 4,078 3,988 142 832 14/02/1994 - 4,152 4,080 4,152 4,080 12 156 11/02/1994 - 4,137 4,152 4,152 4,095 281 612 10/02/1994 - 4,167 4,138 4,169 4,110 199 559 09/02/1994 - 4,140 4,154 4,167 4,123 648 315 08/02/1994 - 4,214 4,169 4,214 4,138 173 222 07/02/1994 - 4,109 4,154 4,198 4,078 229 949 04/02/1994 - 4,197 4,241 4,272 4,161 185 377 03/02/1994 - 4,198 4,214 4,214 4,141 237 040 02/02/1994 - 4,138 4,214 4,229 4,069 304 910 01/02/1994 - 4,094 4,138 4,138 4,074 717 198 31/01/1994 - 4,197 4,094 4,197 4,086 208 676 28/01/1994 - 4,195 4,181 4,195 4,063 1 053 510 27/01/1994 - 4,184 4,184 4,274 4,161 844 835 26/01/1994 - 4,063 4,197 4,214 4,048 861 043 25/01/1994 - 4,062 4,109 4,137 4,012 275 534 24/01/1994 - 4,048 4,063 4,063 3,928 152 962 21/01/1994 - 4,063 3,928 4,094 3,839 108 390 20/01/1994 - 4,071 4,123 4,154 4,057 285 664 19/01/1994 - 4,071 4,048 4,101 4,045 60 780 18/01/1994 - 4,066 4,057 4,149 4,026 297 820 17/01/1994 - 4,063 4,034 4,078 4,034 209 689 14/01/1994 - 3,928 4,048 4,048 3,883 696 938 13/01/1994 - 4,063 3,913 4,063 3,913 220 832 12/01/1994 - 4,211 4,056 4,211 3,943 344 417 11/01/1994 - 4,003 4,154 4,176 3,988 383 924 10/01/1994 - 4,295 4,109 4,364 4,005 673 639 07/01/1994 - 3,951 4,214 4,214 3,923 1 043 380 06/01/1994 - 3,785 3,869 3,913 3,785 561 197 05/01/1994 - 3,785 3,762 3,793 3,710 172 209 04/01/1994 - 3,687 3,793 3,793 3,687 142 832 03/01/1994 - 3,705 3,755 3,762 3,681 90 156 31/12/1993 - 3,733 3,687 3,753 3,687 51 663 30/12/1993 - 3,702 3,762 3,762 3,702 122 572 29/12/1993 - 3,837 3,762 3,837 3,702 237 040 28/12/1993 - 3,913 3,876 3,945 3,824 290 729 27/12/1993 - 3,687 3,839 3,853 3,604 579 431 24/12/1993 - 3,612 3,670 3,670 3,552 144 858 23/12/1993 - 3,458 3,619 3,627 3,401 724 289 22/12/1993 - 3,311 3,446 3,446 3,299 476 106 21/12/1993 - 3,220 3,338 3,340 3,220 276 547 20/12/1993 - 3,191 3,266 3,308 3,176 279 586 17/12/1993 - 3,160 3,220 3,222 3,116 53 689 16/12/1993 - 3,118 3,100 3,204 3,093 193 481 15/12/1993 - 3,259 3,205 3,303 3,205 55 714 14/12/1993 - 3,296 3,309 3,319 3,220 240 079 13/12/1993 - 3,176 3,268 3,341 3,176 425 456 10/12/1993 - 3,160 3,176 3,274 3,116 718 211 09/12/1993 - 3,025 3,116 3,156 2,966 166 131 08/12/1993 - 2,950 3,008 3,008 2,921 492 314 07/12/1993 - 2,920 2,935 2,947 2,904 335 300 06/12/1993 - 2,950 2,920 2,950 2,876 253 248 03/12/1993 - 2,950 2,964 2,979 2,942 253 248 02/12/1993 - 2,948 2,942 2,948 2,904 106 364 01/12/1993 - 2,882 2,935 2,935 2,837 330 235 30/11/1993 - 2,952 2,912 2,964 2,863 318 079 29/11/1993 - 2,964 2,953 2,978 2,950 129 663 26/11/1993 - 2,979 2,952 2,979 2,929 282 625 25/11/1993 - 3,010 2,964 3,010 2,958 78 000 24/11/1993 - 3,040 3,033 3,070 2,990 152 962 23/11/1993 - 3,070 3,025 3,070 3,018 66 857 22/11/1993 - 3,071 3,082 3,085 3,070 32 416 19/11/1993 - 3,085 3,108 3,116 3,058 66 857 18/11/1993 - 3,145 3,116 3,145 3,085 58 754 17/11/1993 - 3,040 3,100 3,176 3,040 114 468 16/11/1993 - 3,068 3,176 3,189 3,068 197 533 15/11/1993 - 3,040 3,059 3,065 3,018 96 234 12/11/1993 - 3,018 3,040 3,040 3,010 42 546 10/11/1993 - 3,047 3,040 3,047 3,025 103 325 09/11/1993 - 3,085 3,070 3,130 3,043 253 248 08/11/1993 - 3,085 3,055 3,130 3,055 61 792 05/11/1993 - 3,116 3,055 3,116 3,055 18 234 04/11/1993 - 3,128 3,127 3,130 3,085 45 585 03/11/1993 - 3,041 3,160 3,160 3,041 100 286 02/11/1993 - 3,145 3,116 3,145 3,040 120 546 29/10/1993 - 3,100 3,122 3,122 3,100 31 403 28/10/1993 - 3,100 3,130 3,130 3,085 41 533 27/10/1993 - 3,130 3,130 3,153 3,100 66 857 26/10/1993 - 3,130 3,131 3,219 3,130 25 325 25/10/1993 - 3,220 3,160 3,243 3,070 125 611 22/10/1993 - 3,040 3,160 3,176 3,040 251 222 21/10/1993 - 3,010 3,016 3,016 2,996 74 961 20/10/1993 - 3,010 3,010 3,010 2,995 25 325 19/10/1993 - 3,010 2,995 3,010 2,979 47 611 18/10/1993 - 3,010 3,008 3,010 2,979 115 481 15/10/1993 - 2,987 3,002 3,010 2,979 20 260 14/10/1993 - 3,010 3,002 3,010 2,966 239 066 13/10/1993 - 2,979 2,979 3,010 2,958 17 221 12/10/1993 - 3,033 2,953 3,033 2,939 355 560 11/10/1993 - 3,070 3,070 3,082 3,033 68 883 08/10/1993 - 3,090 3,084 3,100 3,073 133 715 07/10/1993 - 3,236 3,088 3,259 3,087 386 963 06/10/1993 - 2,995 3,228 3,228 2,979 776 965 05/10/1993 - 2,935 2,979 3,007 2,935 106 364 04/10/1993 - 2,953 2,995 2,995 2,935 239 066 01/10/1993 - 3,043 3,007 3,047 2,972 493 327 30/09/1993 - 3,085 3,108 3,183 2,935 401 145 29/09/1993 - 3,201 3,116 3,220 3,041 296 807 28/09/1993 - 3,191 3,280 3,311 3,131 42 546 27/09/1993 - 3,130 3,191 3,191 3,124 36 468 24/09/1993 - 3,100 3,176 3,176 3,093 67 870 23/09/1993 - 3,130 3,145 3,145 3,087 253 248 22/09/1993 - 3,160 3,160 3,220 3,130 71 922 21/09/1993 - 3,254 3,259 3,280 3,223 69 896 20/09/1993 - 3,311 3,326 3,326 3,251 42 546 17/09/1993 - 3,299 3,354 3,354 3,283 47 611 16/09/1993 - 3,283 3,297 3,341 3,282 36 468 15/09/1993 - 3,371 3,288 3,371 3,288 75 974 14/09/1993 - 3,266 3,371 3,371 3,266 73 948 13/09/1993 - 3,311 3,266 3,341 3,266 101 299 10/09/1993 - 3,311 3,371 3,371 3,266 111 429 09/09/1993 - 3,431 3,401 3,490 3,349 89 143 08/09/1993 - 3,521 3,461 3,521 3,417 232 988 07/09/1993 - 3,575 3,505 3,575 3,477 189 429 06/09/1993 - 3,537 3,529 3,564 3,506 58 754 03/09/1993 - 3,552 3,537 3,612 3,537 126 624 02/09/1993 - 3,604 3,597 3,627 3,552 132 702 01/09/1993 - 3,670 3,679 3,679 3,601 134 728 31/08/1993 - 3,664 3,672 3,762 3,629 312 001 30/08/1993 - 3,762 3,821 3,821 3,689 56 728 27/08/1993 - 3,657 3,762 3,762 3,653 72 935 26/08/1993 - 3,627 3,687 3,687 3,616 96 234 25/08/1993 - 3,612 3,641 3,685 3,581 131 689 24/08/1993 - 3,477 3,575 3,575 3,477 103 325 23/08/1993 - 3,584 3,506 3,584 3,477 493 327 20/08/1993 - 3,597 3,597 3,612 3,575 150 936 19/08/1993 - 3,597 3,601 3,641 3,597 707 068 18/08/1993 - 3,581 3,590 3,612 3,581 347 456 17/08/1993 - 3,583 3,567 3,583 3,544 278 573 13/08/1993 - 3,567 3,581 3,589 3,559 329 222 12/08/1993 - 3,597 3,597 3,597 3,559 1 053 510 11/08/1993 - 3,597 3,597 3,604 3,477 848 887 10/08/1993 - 3,808 3,589 3,853 3,540 1 560 010 09/08/1993 - 3,357 3,725 3,733 3,357 1 408 060 06/08/1993 - 3,191 3,394 3,461 3,191 2 238 710 05/08/1993 - 3,040 3,236 3,266 3,040 2 502 090 04/08/1993 - 2,950 3,010 3,010 2,938 1 924 680 03/08/1993 - 2,938 2,936 2,963 2,927 1 004 890 02/08/1993 - 2,935 2,938 2,964 2,935 1 701 830 30/07/1993 - 2,904 2,972 2,979 2,904 5 227 040 29/07/1993 - 2,844 2,889 2,897 2,844 1 752 480 28/07/1993 - 2,875 2,841 2,875 2,840 410 262 27/07/1993 - 2,875 2,838 2,882 2,838 80 026 26/07/1993 - 2,860 2,889 2,889 2,801 90 156 23/07/1993 - 2,920 2,882 2,935 2,784 340 365 22/07/1993 - 2,920 2,904 2,935 2,860 135 741 21/07/1993 - 2,929 2,884 2,935 2,860 109 403 20/07/1993 - 2,995 2,932 3,036 2,889 333 274 19/07/1993 - 2,784 2,993 2,995 2,784 223 871 16/07/1993 - 2,588 2,803 2,837 2,588 591 587 15/07/1993 - 2,559 2,596 2,596 2,559 79 013 13/07/1993 - 2,559 2,559 2,585 2,505 37 481 12/07/1993 - 2,560 2,559 2,609 2,551 149 923 09/07/1993 - 2,559 2,559 2,588 2,559 87 117 08/07/1993 - 2,528 2,559 2,572 2,521 396 080 07/07/1993 - 2,521 2,543 2,543 2,491 221 845 06/07/1993 - 2,556 2,513 2,571 2,500 32 416 05/07/1993 - 2,500 2,557 2,557 2,499 90 156 02/07/1993 - 2,491 2,536 2,559 2,491 93 195 01/07/1993 - 2,513 2,534 2,543 2,485 41 533 30/06/1993 - 2,499 2,491 2,499 2,461 30 390 29/06/1993 - 2,530 2,533 2,551 2,499 46 598 28/06/1993 - 2,556 2,568 2,594 2,536 173 222 25/06/1993 - 2,453 2,556 2,556 2,453 167 144 24/06/1993 - 2,393 2,483 2,510 2,362 261 352 23/06/1993 - 2,408 2,393 2,408 2,333 117 507 22/06/1993 - 2,378 2,405 2,405 2,336 90 156 21/06/1993 - 2,341 2,391 2,408 2,341 48 624 18/06/1993 - 2,287 2,408 2,408 2,287 349 482 17/06/1993 - 2,258 2,268 2,287 2,224 622 990 16/06/1993 - 2,249 2,212 2,249 2,160 223 871 15/06/1993 - 2,227 2,184 2,242 2,184 171 196 14/06/1993 - 2,197 2,204 2,267 2,197 185 377 11/06/1993 - 2,107 2,302 2,302 2,107 145 871 10/06/1993 - 2,107 2,107 2,107 2,078 198 546 09/06/1993 - 2,107 2,086 2,152 2,063 495 353 08/06/1993 - 2,186 2,154 2,186 2,154 66 857 07/06/1993 - 2,183 2,184 2,193 2,167 102 312 04/06/1993 - 2,152 2,181 2,181 2,152 33 429 03/06/1993 - 2,183 2,183 2,183 2,152 28 364 02/06/1993 - 2,302 2,183 2,302 2,183 440 651 01/06/1993 - 2,333 2,302 2,333 2,302 86 104 28/05/1993 - 2,376 2,341 2,376 2,333 103 325 27/05/1993 - 2,362 2,362 2,378 2,348 6 078 26/05/1993 - 2,378 2,378 2,378 2,362 92 182 25/05/1993 - 2,405 2,378 2,408 2,378 98 260 24/05/1993 - 2,420 2,362 2,513 2,333 123 585 19/05/1993 - 2,483 2,450 2,483 2,410 103 325 18/05/1993 - 2,430 2,474 2,474 2,430 33 429 17/05/1993 - 2,408 2,436 2,480 2,408 17 221 14/05/1993 - 2,480 2,410 2,480 2,410 199 559 13/05/1993 - 2,521 2,485 2,521 2,485 123 585 12/05/1993 - 2,493 2,521 2,521 2,491 9 117 11/05/1993 - 2,528 2,537 2,559 2,521 189 429 10/05/1993 - 2,531 2,559 2,559 2,531 36 468 07/05/1993 - 2,531 2,543 2,559 2,531 73 948 06/05/1993 - 2,533 2,543 2,543 2,528 135 741 05/05/1993 - 2,543 2,543 2,543 2,530 41 533 04/05/1993 - 2,543 2,543 2,548 2,528 76 987 03/05/1993 - 2,591 2,559 2,591 2,546 52 676 30/04/1993 - 2,565 2,574 2,574 2,559 11 143 29/04/1993 - 2,565 2,591 2,602 2,565 59 766 28/04/1993 - 2,559 2,596 2,596 2,559 20 260 27/04/1993 - 2,603 2,565 2,603 2,565 95 221 26/04/1993 - 2,548 2,603 2,619 2,548 190 442 23/04/1993 - 2,574 2,536 2,585 2,528 154 988 22/04/1993 - 2,619 2,619 2,634 2,574 742 523 21/04/1993 - 2,588 2,619 2,679 2,574 771 900 20/04/1993 - 2,528 2,556 2,556 2,516 244 131 19/04/1993 - 2,476 2,513 2,536 2,453 432 547 16/04/1993 - 2,453 2,445 2,453 2,430 589 561 15/04/1993 - 2,408 2,408 2,438 2,408 470 028 14/04/1993 - 2,441 2,436 2,453 2,381 737 458 13/04/1993 - 2,438 2,450 2,450 2,408 255 274 08/04/1993 - 2,378 2,444 2,445 2,348 443 690 07/04/1993 - 2,318 2,347 2,348 2,242 116 494 06/04/1993 - 2,289 2,310 2,316 2,272 195 507 05/04/1993 - 2,333 2,362 2,362 2,302 26 338 02/04/1993 - 2,378 2,348 2,393 2,348 104 338 01/04/1993 - 2,393 2,445 2,445 2,378 65 844 31/03/1993 - 2,408 2,459 2,459 2,362 84 078 30/03/1993 - 2,408 2,438 2,451 2,379 13 169 29/03/1993 - 2,505 2,482 2,505 2,362 809 380 26/03/1993 - 2,438 2,527 2,528 2,408 206 650 25/03/1993 - 2,302 2,393 2,453 2,242 34 442 24/03/1993 - 2,242 2,242 2,258 2,212 22 286 23/03/1993 - 2,280 2,258 2,318 2,220 25 325 22/03/1993 - 2,227 2,292 2,292 2,212 23 299 19/03/1993 - 2,242 2,152 2,242 2,152 59 766 18/03/1993 - 2,242 2,166 2,287 2,166 281 612 17/03/1993 - 2,287 2,250 2,287 2,250 65 844 16/03/1993 - 2,321 2,318 2,348 2,318 25 325 15/03/1993 - 2,287 2,348 2,362 2,287 24 312 12/03/1993 - 2,290 2,333 2,333 2,258 320 105 11/03/1993 - 2,408 2,302 2,408 2,302 68 883 10/03/1993 - 2,461 2,423 2,468 2,408 102 312 09/03/1993 - 2,499 2,468 2,499 2,456 54 702 08/03/1993 - 2,499 2,499 2,511 2,479 221 845 05/03/1993 - 2,528 2,505 2,574 2,493 199 559 04/03/1993 - 2,521 2,513 2,521 2,491 85 091 03/03/1993 - 2,542 2,534 2,542 2,513 94 208 02/03/1993 - 2,505 2,525 2,534 2,483 273 508 01/03/1993 - 2,499 2,468 2,511 2,462 46 598 26/02/1993 - 2,585 2,511 2,585 2,438 524 730 25/02/1993 - 2,559 2,587 2,596 2,556 274 521 24/02/1993 - 2,588 2,559 2,611 2,559 210 702 23/02/1993 - 2,559 2,588 2,603 2,551 401 145 22/02/1993 - 2,438 2,514 2,557 2,438 173 222 19/02/1993 - 2,423 2,438 2,453 2,408 216 780 18/02/1993 - 2,491 2,453 2,491 2,425 329 222 17/02/1993 - 2,362 2,453 2,468 2,362 176 261 16/02/1993 - 2,362 2,345 2,362 2,333 43 559 15/02/1993 - 2,334 2,336 2,408 2,334 16 208 12/02/1993 - 2,401 2,362 2,401 2,362 16 208 11/02/1993 - 2,362 2,362 2,390 2,362 24 312 10/02/1993 - 2,362 2,362 2,393 2,342 30 390 09/02/1993 - 2,393 2,394 2,423 2,378 268 443 08/02/1993 - 2,331 2,438 2,453 2,325 246 157 05/02/1993 - 2,333 2,333 2,378 2,302 104 338 04/02/1993 - 2,302 2,287 2,304 2,287 10 130 03/02/1993 - 2,325 2,258 2,325 2,258 20 260 02/02/1993 - 2,318 2,318 2,318 2,318 13 169 01/02/1993 - 2,302 2,331 2,333 2,258 65 844 29/01/1993 - 2,242 2,265 2,333 2,242 31 403 28/01/1993 - 2,258 2,318 2,318 2,226 149 923 27/01/1993 - 2,272 2,258 2,280 2,258 27 351 26/01/1993 - 2,258 2,271 2,271 2,258 36 468 25/01/1993 - 2,235 2,258 2,265 2,235 65 844 22/01/1993 - 2,259 2,270 2,271 2,258 14 182 21/01/1993 - 2,258 2,272 2,287 2,242 55 714 20/01/1993 - 2,258 2,258 2,287 2,204 122 572 19/01/1993 - 2,330 2,304 2,348 2,227 78 000 18/01/1993 - 2,183 2,333 2,362 2,183 362 651 15/01/1993 - 2,167 2,179 2,183 2,131 71 922 14/01/1993 - 2,167 2,137 2,175 2,137 66 857 13/01/1993 - 2,167 2,137 2,175 2,137 23 299 12/01/1993 - 2,144 2,167 2,175 2,129 14 182 11/01/1993 - 2,115 2,152 2,152 2,115 45 585 08/01/1993 - 2,137 2,122 2,144 2,122 103 325 07/01/1993 - 2,137 2,129 2,152 2,122 10 130 06/01/1993 - 2,183 2,129 2,183 2,122 15 195 05/01/1993 - 2,183 2,129 2,212 2,107 27 351 04/01/1993 - 2,137 2,167 2,183 2,137 12 156 31/12/1992 - 2,197 2,137 2,197 2,137 31 403 30/12/1992 - 2,204 2,197 2,212 2,186 88 130 29/12/1992 - 2,212 2,197 2,227 2,160 69 896 28/12/1992 - 2,183 2,212 2,212 2,160 53 689 24/12/1992 - 2,183 2,167 2,193 2,123 56 728 23/12/1992 - 2,107 2,106 2,129 2,054 314 027 22/12/1992 - 2,002 2,077 2,077 2,002 129 663 21/12/1992 - 1,979 1,991 2,024 1,973 61 792 18/12/1992 - 1,905 1,971 1,986 1,905 98 260 17/12/1992 - 1,929 1,942 1,986 1,888 84 078 16/12/1992 - 1,958 1,976 1,979 1,928 235 014 15/12/1992 - 1,986 2,009 2,029 1,958 111 429 14/12/1992 - 2,062 2,017 2,062 2,017 183 351 11/12/1992 - 2,078 2,107 2,107 2,063 127 637 10/12/1992 - 2,097 2,137 2,137 2,092 242 105 09/12/1992 - 2,107 2,122 2,122 2,077 342 391 08/12/1992 - 2,107 2,092 2,129 2,092 64 832 07/12/1992 - 2,152 2,107 2,152 2,107 68 883 04/12/1992 - 2,115 2,137 2,160 2,107 212 728 03/12/1992 - 2,077 2,122 2,122 2,069 281 612 02/12/1992 - 1,986 2,062 2,075 1,971 58 754 01/12/1992 - 2,039 2,029 2,039 1,960 28 364 30/11/1992 - 2,100 2,032 2,100 2,032 22 286 27/11/1992 - 2,002 2,077 2,092 2,002 205 637 26/11/1992 - 1,957 2,017 2,017 1,957 107 377 25/11/1992 - 1,911 1,942 1,955 1,896 33 429 24/11/1992 - 1,897 1,913 1,942 1,885 162 079 23/11/1992 - 1,882 1,896 1,896 1,857 70 909 20/11/1992 - 1,876 1,902 1,902 1,866 42 546 19/11/1992 - 1,919 1,883 1,926 1,882 56 728 18/11/1992 - 1,862 1,939 1,957 1,862 365 690 17/11/1992 - 1,837 1,876 1,908 1,837 602 730 16/11/1992 - 1,806 1,799 1,806 1,776 85 091 13/11/1992 - 1,791 1,776 1,799 1,776 62 806 12/11/1992 - 1,791 1,770 1,791 1,770 59 766 10/11/1992 - 1,806 1,750 1,806 1,747 49 637 09/11/1992 - 1,806 1,791 1,806 1,776 37 481 06/11/1992 - 1,834 1,777 1,834 1,768 79 013 05/11/1992 - 1,821 1,776 1,836 1,776 16 208 04/11/1992 - 1,806 1,821 1,836 1,745 37 481 03/11/1992 - 1,882 1,815 1,888 1,815 108 390 30/10/1992 - 1,880 1,866 1,880 1,821 3 039 29/10/1992 - 1,896 1,891 1,896 1,808 33 429 28/10/1992 - 1,819 1,887 1,887 1,776 146 884 27/10/1992 - 1,716 1,784 1,784 1,625 199 559 26/10/1992 - 1,761 1,731 1,791 1,672 222 858 23/10/1992 - 1,776 1,716 1,776 1,600 279 586 22/10/1992 - 1,883 1,777 1,911 1,777 148 910 21/10/1992 - 1,883 1,940 1,942 1,883 9 117 20/10/1992 - 1,937 1,948 1,986 1,860 609 821 19/10/1992 - 1,883 1,851 1,919 1,851 19 247 16/10/1992 - 1,869 1,882 1,942 1,859 117 507 15/10/1992 - 1,926 1,874 1,942 1,874 55 714 14/10/1992 - 1,926 1,896 1,926 1,896 11 143 13/10/1992 - 1,896 1,897 1,957 1,896 22 286 12/10/1992 - 1,986 1,926 1,989 1,851 26 338 09/10/1992 - 1,986 1,989 2,002 1,974 288 703 08/10/1992 - 1,986 2,002 2,015 1,976 177 274 07/10/1992 - 2,046 2,032 2,060 2,017 50 650 06/10/1992 - 2,062 2,046 2,062 1,986 34 442 05/10/1992 - 2,137 2,032 2,137 2,032 260 339 02/10/1992 - 2,107 2,137 2,167 2,107 230 962 01/10/1992 - 2,137 2,167 2,181 2,017 239 066 30/09/1992 - 2,152 2,183 2,227 2,152 43 559 29/09/1992 - 2,212 2,167 2,212 2,167 30 390 28/09/1992 - 2,227 2,183 2,227 2,169 13 169 25/09/1992 - 2,235 2,195 2,235 2,195 25 325 24/09/1992 - 2,258 2,220 2,258 2,220 67 870 23/09/1992 - 2,197 2,258 2,293 2,197 44 572 22/09/1992 - 2,197 2,242 2,258 2,197 34 442 21/09/1992 - 2,270 2,272 2,272 2,258 62 806 18/09/1992 - 2,197 2,239 2,241 2,197 146 884 17/09/1992 - 2,197 2,183 2,227 2,152 280 599 16/09/1992 - 2,152 2,242 2,242 2,137 61 792 15/09/1992 - 2,258 2,183 2,272 2,183 89 143 14/09/1992 - 2,204 2,287 2,302 2,183 210 702 11/09/1992 - 2,167 2,152 2,167 2,084 825 588 10/09/1992 - 2,152 2,154 2,183 2,152 18 234 09/09/1992 - 2,209 2,152 2,209 2,152 183 351 08/09/1992 - 2,212 2,239 2,239 2,200 79 013 07/09/1992 - 2,241 2,212 2,241 2,212 59 766 04/09/1992 - 2,318 2,241 2,318 2,186 281 612 03/09/1992 - 2,197 2,286 2,302 2,197 258 313 02/09/1992 - 2,137 2,181 2,183 2,115 194 494 01/09/1992 - 2,077 2,144 2,149 2,077 37 481 31/08/1992 - 2,107 2,107 2,107 2,062 48 624 28/08/1992 - 2,107 2,069 2,107 2,065 49 637 27/08/1992 - 2,175 2,094 2,175 2,078 153 975 26/08/1992 - 2,115 2,144 2,152 2,107 207 663 25/08/1992 - 1,986 2,089 2,167 1,986 92 182 24/08/1992 - 2,046 2,002 2,046 1,942 73 948 21/08/1992 - 2,002 1,986 2,062 1,971 111 429 20/08/1992 - 1,926 2,002 2,002 1,926 71 922 19/08/1992 - 1,942 1,926 1,957 1,890 117 507 18/08/1992 - 1,943 1,957 1,957 1,896 109 403 17/08/1992 - 1,986 1,971 2,002 1,957 53 689 14/08/1992 - 1,911 1,957 1,957 1,883 152 962 13/08/1992 - 1,971 1,911 1,971 1,813 170 183 12/08/1992 - 2,043 2,002 2,043 1,986 152 962 11/08/1992 - 2,065 2,046 2,065 2,032 29 377 10/08/1992 - 2,092 2,065 2,092 2,046 59 766 07/08/1992 - 2,212 2,107 2,212 2,069 202 598 06/08/1992 - 2,046 2,107 2,190 2,003 630 081 05/08/1992 - 2,029 2,045 2,045 1,986 59 766 04/08/1992 - 2,032 2,002 2,039 1,973 107 377 03/08/1992 - 2,161 2,045 2,161 2,017 105 351 31/07/1992 - 2,183 2,154 2,197 2,154 151 949 30/07/1992 - 2,302 2,212 2,302 2,212 62 806 29/07/1992 - 2,258 2,258 2,258 2,238 50 650 28/07/1992 - 2,272 2,236 2,318 2,236 230 962 27/07/1992 - 2,331 2,318 2,333 2,287 39 507 24/07/1992 - 2,310 2,258 2,348 2,250 290 729 23/07/1992 - 2,283 2,345 2,347 2,283 82 052 22/07/1992 - 2,315 2,258 2,359 2,258 72 935 21/07/1992 - 2,543 2,333 2,559 2,333 136 754 20/07/1992 - 2,603 2,543 2,619 2,543 70 909 17/07/1992 - 2,724 2,600 2,724 2,600 60 780 16/07/1992 - 2,764 2,724 2,764 2,651 10 130 15/07/1992 - 2,754 2,784 2,843 2,754 27 351 10/07/1992 - 2,754 2,784 2,852 2,754 52 676 09/07/1992 - 2,783 2,784 2,784 2,724 55 714 08/07/1992 - 2,806 2,783 2,806 2,724 151 949 07/07/1992 - 2,784 2,784 2,858 2,739 27 351 06/07/1992 - 2,798 2,793 2,814 2,769 70 909 03/07/1992 - 2,784 2,789 2,844 2,777 186 390 02/07/1992 - 2,860 2,784 2,860 2,761 36 468 01/07/1992 - 2,895 2,745 2,895 2,724 163 092 30/06/1992 - 2,948 2,860 2,950 2,807 128 650 29/06/1992 - 3,010 2,804 3,010 2,804 176 261 26/06/1992 - 3,145 3,010 3,145 2,995 80 026 25/06/1992 - 3,296 3,145 3,296 3,040 37 481 24/06/1992 - 3,160 3,236 3,294 3,116 131 689 23/06/1992 - 3,100 3,121 3,153 3,025 218 806 22/06/1992 - 3,130 3,100 3,176 3,100 115 481 19/06/1992 - 3,070 3,145 3,176 3,041 113 455 18/06/1992 - 3,040 3,070 3,091 3,010 83 065 17/06/1992 - 2,995 3,160 3,191 2,995 182 338 16/06/1992 - 3,341 3,010 3,386 3,010 286 677 15/06/1992 - 3,446 3,326 3,461 3,326 72 935 12/06/1992 - 3,431 3,477 3,597 3,404 51 663 11/06/1992 - 3,613 3,556 3,615 3,538 63 818 10/06/1992 - 3,629 3,629 3,687 3,629 29 377 09/06/1992 - 3,672 3,627 3,672 3,619 14 182 05/06/1992 - 3,642 3,672 3,672 3,616 55 714 04/06/1992 - 3,672 3,672 3,702 3,627 85 091 03/06/1992 - 3,642 3,650 3,672 3,635 121 559 02/06/1992 - 3,612 3,672 3,695 3,612 268 443 01/06/1992 - 3,806 3,672 3,806 3,540 519 665 29/05/1992 - 3,761 3,777 3,777 3,733 38 494 27/05/1992 - 3,717 3,762 3,762 3,717 135 741 26/05/1992 - 3,853 3,733 3,853 3,733 208 676 25/05/1992 - 3,777 3,868 3,868 3,777 70 909 22/05/1992 - 3,866 3,777 3,866 3,777 123 585 21/05/1992 - 3,869 3,860 3,897 3,853 418 366 20/05/1992 - 3,856 3,868 3,868 3,856 79 013 19/05/1992 - 3,853 3,868 3,897 3,853 208 676 18/05/1992 - 3,853 3,874 3,874 3,853 83 065 15/05/1992 - 3,822 3,868 3,880 3,808 81 039 14/05/1992 - 3,853 3,865 3,871 3,853 178 287 13/05/1992 - 3,837 3,853 3,880 3,824 200 572 12/05/1992 - 3,822 3,824 3,837 3,794 130 676 11/05/1992 - 3,839 3,837 3,863 3,822 144 858 07/05/1992 - 3,816 3,821 3,821 3,785 248 183 06/05/1992 - 3,687 3,777 3,806 3,687 452 807 05/05/1992 - 3,581 3,678 3,678 3,581 143 845 04/05/1992 - 3,506 3,569 3,612 3,499 140 806 30/04/1992 - 3,490 3,535 3,535 3,463 236 027 29/04/1992 - 3,505 3,469 3,535 3,435 203 611 28/04/1992 - 3,341 3,501 3,529 3,314 290 729 27/04/1992 - 3,541 3,356 3,541 3,319 286 677 24/04/1992 - 4,048 3,552 4,123 3,492 902 576 23/04/1992 - 4,048 4,078 4,123 4,018 90 156 22/04/1992 - 4,066 4,106 4,106 4,034 149 923 21/04/1992 - 4,065 4,066 4,123 4,065 13 169 16/04/1992 - 4,123 4,201 4,214 4,123 1 235 850 15/04/1992 - 4,094 4,109 4,154 4,066 47 611 14/04/1992 - 4,018 4,063 4,169 3,988 31 403 13/04/1992 - 3,980 3,988 3,988 3,945 69 896 10/04/1992 - 3,913 3,988 3,988 3,913 69 896 09/04/1992 - 3,913 3,913 3,951 3,883 55 714 08/04/1992 - 3,913 3,868 3,913 3,868 59 766 07/04/1992 - 3,913 3,958 3,958 3,913 130 676 06/04/1992 - 3,913 3,943 3,988 3,883 120 546 03/04/1992 - 3,911 3,913 3,980 3,837 25 325 02/04/1992 - 3,913 3,913 3,913 3,853 52 676 01/04/1992 - 3,913 3,868 3,943 3,853 108 390 31/03/1992 - 3,860 3,913 3,928 3,853 284 651 30/03/1992 - 3,883 3,860 3,883 3,860 10 130 27/03/1992 - 3,910 3,897 3,910 3,859 42 546 26/03/1992 - 3,899 3,931 3,943 3,897 64 832 25/03/1992 - 3,913 3,943 3,943 3,913 24 312 24/03/1992 - 3,988 3,913 3,988 3,876 84 078 23/03/1992 - 3,920 3,885 4,048 3,883 106 364 20/03/1992 - 3,900 3,913 3,979 3,888 145 871 19/03/1992 - 3,913 3,988 3,988 3,897 38 494 18/03/1992 - 3,913 4,011 4,018 3,877 42 546 17/03/1992 - 3,885 3,958 3,958 3,868 21 273 16/03/1992 - 3,913 3,958 3,958 3,913 56 728 13/03/1992 - 3,985 4,018 4,018 3,913 34 442 12/03/1992 - 4,018 3,973 4,018 3,973 43 559 11/03/1992 - 3,988 4,000 4,018 3,988 35 455 10/03/1992 - 4,094 3,982 4,094 3,913 254 261 09/03/1992 - 4,080 4,078 4,123 4,078 90 156 06/03/1992 - 4,138 4,125 4,146 4,125 79 013 05/03/1992 - 4,154 4,146 4,244 4,138 192 468 04/03/1992 - 4,169 4,154 4,169 4,140 88 130 03/03/1992 - 4,203 4,192 4,203 4,109 49 637 02/03/1992 - 4,289 4,259 4,289 4,244 24 312 28/02/1992 - 4,184 4,259 4,274 4,184 330 235 27/02/1992 - 4,169 4,221 4,274 4,169 132 702 26/02/1992 - 4,110 4,244 4,244 4,110 47 611 25/02/1992 - 4,123 4,112 4,138 4,112 82 052 24/02/1992 - 4,161 4,125 4,169 4,125 114 468 21/02/1992 - 4,154 4,154 4,211 4,109 357 586 20/02/1992 - 4,094 4,080 4,183 4,063 64 832 19/02/1992 - 4,063 4,083 4,123 4,018 27 351 18/02/1992 - 4,003 4,122 4,122 3,988 213 741 17/02/1992 - 4,038 4,005 4,038 4,003 69 896 14/02/1992 - 4,063 4,048 4,138 4,048 57 740 13/02/1992 - 4,146 4,091 4,146 4,049 157 014 12/02/1992 - 4,170 4,176 4,214 4,123 144 858 11/02/1992 - 4,259 4,170 4,259 4,170 36 468 10/02/1992 - 4,214 4,229 4,236 4,214 53 689 07/02/1992 - 4,229 4,274 4,274 4,229 27 351 06/02/1992 - 4,379 4,214 4,379 4,214 284 651 05/02/1992 - 4,356 4,336 4,410 4,335 300 859 04/02/1992 - 4,206 4,289 4,342 4,184 576 392 03/02/1992 - 4,198 4,206 4,206 4,157 339 352 31/01/1992 - 4,214 4,198 4,214 4,138 1 023 120 30/01/1992 - 4,138 4,184 4,206 4,138 364 677 29/01/1992 - 4,259 4,184 4,259 4,169 329 222 28/01/1992 - 4,214 4,176 4,214 4,138 978 550 27/01/1992 - 4,048 4,048 4,123 3,897 346 443 24/01/1992 - 3,822 3,836 3,836 3,739 183 351 23/01/1992 - 3,777 3,822 3,822 3,765 68 883 22/01/1992 - 3,747 3,777 3,777 3,747 102 312 21/01/1992 - 3,762 3,747 3,762 3,702 16 208 20/01/1992 - 3,733 3,762 3,777 3,733 28 364 17/01/1992 - 3,687 3,777 3,822 3,687 140 806 16/01/1992 - 3,822 3,690 3,822 3,690 19 247 15/01/1992 - 3,836 3,770 3,851 3,762 562 210 14/01/1992 - 3,777 3,687 3,777 3,552 141 819 13/01/1992 - 3,853 3,793 3,853 3,793 122 572 10/01/1992 - 3,777 3,822 3,853 3,764 89 143 09/01/1992 - 3,687 3,809 3,913 3,687 182 338 08/01/1992 - 3,687 3,685 3,687 3,612 47 611 07/01/1992 - 3,794 3,687 3,794 3,687 12 156 06/01/1992 - 3,911 3,853 3,911 3,853 10 130 03/01/1992 - 3,913 3,905 3,913 3,883 9 117 02/01/1992 - 3,837 3,687 3,837 3,687 9 117 31/12/1991 - 3,762 3,762 3,792 3,687 45 585 30/12/1991 - 3,717 3,687 3,717 3,536 51 663 27/12/1991 - 3,956 3,656 3,956 3,656 52 676 26/12/1991 - 3,687 3,777 3,943 3,642 97 247 24/12/1991 - 3,912 3,732 3,912 3,651 46 598 23/12/1991 - 3,868 3,822 3,972 3,506 185 377 20/12/1991 - 3,538 3,760 3,777 3,538 118 520 19/12/1991 - 3,762 3,706 3,808 3,706 72 935 18/12/1991 - 3,762 3,837 3,897 3,762 60 780 17/12/1991 - 3,762 3,852 3,883 3,762 48 624 16/12/1991 - 3,822 3,868 3,868 3,762 45 585 13/12/1991 - 3,705 3,806 3,837 3,702 123 585 12/12/1991 - 3,341 3,656 3,687 3,326 137 767 11/12/1991 - 3,326 3,363 3,401 3,252 129 663 10/12/1991 - 3,402 3,387 3,491 3,355 243 118 09/12/1991 - 3,627 3,521 3,702 3,402 171 196 06/12/1991 - 3,871 3,897 3,958 3,687 68 883 05/12/1991 - 3,929 3,943 4,003 3,899 35 455 04/12/1991 - 3,972 4,032 4,032 3,972 26 338 03/12/1991 - 4,003 4,003 4,003 3,914 12 156 02/12/1991 - 3,928 3,943 3,943 3,900 55 714 29/11/1991 - 4,123 4,033 4,138 3,972 82 052 28/11/1991 - 4,041 4,108 4,138 4,003 23 299 27/11/1991 - 4,041 4,041 4,046 4,012 20 260 26/11/1991 - 4,047 4,033 4,070 3,989 43 559 25/11/1991 - 4,063 4,078 4,078 3,935 41 533 22/11/1991 - 4,047 4,018 4,078 3,928 67 870 21/11/1991 - 4,064 4,026 4,078 3,987 59 766 20/11/1991 - 4,184 4,064 4,288 4,041 83 065 19/11/1991 - 4,273 4,244 4,288 4,153 54 702 18/11/1991 - 4,379 4,379 4,439 4,288 93 195 15/11/1991 - 4,439 4,514 4,529 4,431 40 520 14/11/1991 - 4,469 4,514 4,514 4,439 27 351 13/11/1991 - 4,485 4,501 4,514 4,485 55 714 12/11/1991 - 4,529 4,514 4,589 4,514 79 013 08/11/1991 - 4,514 4,567 4,634 4,514 109 403 07/11/1991 - 4,516 4,478 4,529 4,454 45 585 06/11/1991 - 4,567 4,603 4,605 4,514 19 247 05/11/1991 - 4,477 4,605 4,612 4,462 82 052 04/11/1991 - 4,620 4,557 4,620 4,514 36 468 31/10/1991 - 4,612 4,635 4,635 4,589 36 468 30/10/1991 - 4,597 4,620 4,710 4,597 34 442 29/10/1991 - 4,697 4,620 4,724 4,514 164 105 28/10/1991 - 4,695 4,738 4,799 4,680 34 442 25/10/1991 - 4,785 4,785 4,853 4,740 142 832 24/10/1991 - 4,845 4,815 4,874 4,801 11 143 23/10/1991 - 4,801 4,770 4,815 4,770 46 598 22/10/1991 - 4,801 4,918 4,918 4,793 96 234 21/10/1991 - 4,816 4,798 4,921 4,798 43 559 18/10/1991 - 4,823 4,890 4,890 4,802 101 299 17/10/1991 - 4,801 4,921 4,921 4,801 55 714 16/10/1991 - 4,904 4,815 4,904 4,801 64 832 15/10/1991 - 4,845 4,889 4,890 4,832 30 390 14/10/1991 - 4,830 4,921 4,921 4,824 30 390 11/10/1991 - 4,823 4,890 4,921 4,823 89 143 10/10/1991 - 4,820 4,890 4,951 4,818 161 066 09/10/1991 - 4,815 4,921 4,921 4,801 33 429 08/10/1991 - 4,890 4,921 4,942 4,876 100 286 07/10/1991 - 4,928 4,921 4,936 4,898 149 923 04/10/1991 - 4,815 4,965 5,011 4,801 284 651 03/10/1991 - 4,845 4,830 4,876 4,793 118 520 02/10/1991 - 4,951 4,871 4,951 4,830 262 365 01/10/1991 - 4,951 4,944 4,951 4,861 78 000 30/09/1991 - 4,968 4,921 4,996 4,898 53 689 27/09/1991 - 4,936 4,936 4,936 4,847 36 468 26/09/1991 - 4,815 4,936 4,936 4,801 113 455 25/09/1991 - 4,787 4,813 4,813 4,785 42 546 24/09/1991 - 4,890 4,823 4,890 4,816 15 195 23/09/1991 - 4,905 4,868 4,951 4,778 39 507 20/09/1991 - 4,936 4,905 4,950 4,885 177 274 19/09/1991 - 4,965 4,936 4,965 4,907 67 870 18/09/1991 - 4,936 4,979 4,981 4,930 159 040 17/09/1991 - 4,951 4,981 5,002 4,951 1 053 510 16/09/1991 - 4,965 4,942 5,042 4,942 307 949 13/09/1991 - 4,892 5,011 5,025 4,892 839 770 12/09/1991 - 4,853 4,845 4,876 4,833 174 235 11/09/1991 - 4,861 4,845 4,861 4,818 83 065 10/09/1991 - 4,845 4,861 4,873 4,832 284 651 09/09/1991 - 4,763 4,861 4,918 4,763 750 627 06/09/1991 - 4,747 4,815 4,861 4,747 250 209 05/09/1991 - 4,801 4,741 4,801 4,741 14 182 04/09/1991 - 4,770 4,785 4,815 4,747 85 091 03/09/1991 - 4,815 4,815 4,815 4,710 51 663 02/09/1991 - 4,815 4,815 4,815 4,785 43 559 30/08/1991 - 4,815 4,815 4,835 4,801 50 650 29/08/1991 - 4,861 4,830 4,876 4,816 65 844 28/08/1991 - 4,842 4,876 4,921 4,802 167 144 27/08/1991 - 4,815 4,838 4,838 4,793 97 247 26/08/1991 - 4,740 4,808 4,845 4,740 157 014 23/08/1991 - 4,740 4,695 4,770 4,695 42 546 22/08/1991 - 4,695 4,695 4,740 4,665 88 130 21/08/1991 - 4,454 4,650 4,665 4,454 114 468 20/08/1991 - 4,244 4,439 4,514 4,244 63 818 19/08/1991 - 4,439 4,168 4,439 4,108 93 195 14/08/1991 - 4,695 4,722 4,740 4,683 30 390 13/08/1991 - 4,740 4,695 4,770 4,665 41 533 12/08/1991 - 4,770 4,770 4,770 4,740 33 429 09/08/1991 - 4,779 4,810 4,810 4,779 8 104 08/08/1991 - 4,733 4,785 4,859 4,733 144 858 07/08/1991 - 4,710 4,749 4,760 4,710 94 208 06/08/1991 - 4,801 4,740 4,808 4,740 28 364 05/08/1991 - 4,801 4,801 4,813 4,778 7 091 02/08/1991 - 4,815 4,815 4,815 4,779 12 156 01/08/1991 - 4,801 4,853 4,905 4,801 152 962 31/07/1991 - 4,747 4,785 4,815 4,665 36 468 30/07/1991 - 4,747 4,815 4,815 4,747 15 195 29/07/1991 - 4,680 4,793 4,861 4,680 15 195 26/07/1991 - 4,936 4,919 4,936 4,861 84 078 25/07/1991 - 4,845 4,944 4,951 4,755 140 806 24/07/1991 - 4,740 4,845 4,861 4,725 36 468 23/07/1991 - 4,740 4,799 4,799 4,680 28 364 22/07/1991 - 4,740 4,747 4,747 4,680 46 598 19/07/1991 - 4,740 4,747 4,747 4,710 27 351 18/07/1991 - 4,718 4,715 4,784 4,715 14 182 17/07/1991 - 4,770 4,727 4,770 4,710 13 169 16/07/1991 - 4,770 4,710 4,770 4,665 14 182 15/07/1991 - 4,740 4,785 4,785 4,665 71 922 12/07/1991 - 4,890 4,887 4,936 4,815 42 546 11/07/1991 - 4,921 4,890 4,921 4,801 31 403 10/07/1991 - 4,815 4,830 4,905 4,815 49 637 09/07/1991 - 4,665 4,801 4,845 4,665 53 689 08/07/1991 - 4,635 4,695 4,695 4,589 31 403 05/07/1991 - 4,605 4,740 4,740 4,560 63 818 04/07/1991 - 0,000 4,635 4,635 4,561 67 870 03/07/1991 - 4,545 4,577 4,605 4,516 45 585 02/07/1991 - 4,605 4,612 4,665 4,560 53 689 01/07/1991 - 4,560 4,710 4,740 4,545 52 676 28/06/1991 - 4,575 4,560 4,597 4,560 23 299 27/06/1991 - 4,529 4,575 4,627 4,514 181 326 26/06/1991 - 4,635 4,545 4,650 4,545 98 260 25/06/1991 - 4,439 4,560 4,589 4,439 141 819 24/06/1991 - 4,529 4,439 4,951 4,439 286 677 21/06/1991 - 4,755 4,695 4,770 4,695 47 611 20/06/1991 - 4,755 4,755 4,890 4,740 183 351 19/06/1991 - 4,944 4,740 4,944 4,697 246 157 18/06/1991 - 4,830 4,815 4,861 4,740 36 468 17/06/1991 - 4,845 4,890 4,890 4,845 28 364 14/06/1991 - 5,042 4,951 5,042 4,951 13 169 13/06/1991 - 5,064 5,011 5,109 5,011 101 299 12/06/1991 - 5,102 5,026 5,130 5,026 96 234 11/06/1991 - 5,086 5,146 5,162 5,073 106 364 10/06/1991 - 4,937 5,102 5,117 4,937 184 364 07/06/1991 - 4,965 4,996 5,011 4,965 129 663 06/06/1991 - 4,951 4,965 4,996 4,905 169 170 05/06/1991 - 4,890 4,905 4,944 4,853 125 611 04/06/1991 - 4,905 4,905 5,042 4,830 331 248 03/06/1991 - 4,665 4,815 4,815 4,621 92 182 31/05/1991 - 4,514 4,635 4,635 4,514 27 351 30/05/1991 - 4,469 4,603 4,603 4,469 25 325 29/05/1991 - 4,364 4,469 4,514 4,334 130 676 28/05/1991 - 4,469 4,349 4,469 4,349 25 325 27/05/1991 - 4,439 4,379 4,439 4,379 28 364 24/05/1991 - 4,500 4,439 4,500 4,364 11 143 23/05/1991 - 4,440 4,500 4,514 4,439 16 208 22/05/1991 - 4,514 4,440 4,514 4,440 29 377 21/05/1991 - 4,440 4,500 4,575 4,440 62 806 17/05/1991 - 4,620 4,561 4,643 4,561 41 533 16/05/1991 - 4,635 4,635 4,643 4,605 16 208 15/05/1991 - 4,606 4,597 4,657 4,597 38 494 14/05/1991 - 4,605 4,605 4,695 4,605 52 676 13/05/1991 - 4,605 4,606 4,740 4,605 28 364 10/05/1991 - 4,605 4,605 4,665 4,560 84 078 07/05/1991 - 4,514 4,514 4,589 4,409 46 598 06/05/1991 - 4,560 4,575 4,635 4,560 12 156 03/05/1991 - 4,529 4,558 4,605 4,529 13 169 02/05/1991 - 4,485 4,545 4,665 4,454 49 637 30/04/1991 - 4,498 4,469 4,498 4,439 38 494 29/04/1991 - 4,364 4,514 4,514 4,364 30 390 26/04/1991 - 4,304 4,364 4,439 4,304 74 961 25/04/1991 - 4,402 4,365 4,402 4,365 33 429 24/04/1991 - 4,365 4,371 4,431 4,365 12 156 23/04/1991 - 4,305 4,425 4,439 4,305 54 702 22/04/1991 - 4,364 4,425 4,469 4,364 78 000 19/04/1991 - 4,454 4,439 4,514 4,439 45 585 18/04/1991 - 4,548 4,514 4,589 4,485 70 909 17/04/1991 - 4,665 4,588 4,665 4,439 127 637 16/04/1991 - 4,770 4,740 4,770 4,665 54 702 15/04/1991 - 4,770 4,755 4,785 4,755 19 247 12/04/1991 - 4,713 4,740 4,785 4,695 10 130 11/04/1991 - 4,665 4,755 4,785 4,665 61 792 10/04/1991 - 4,680 4,665 4,738 4,665 42 546 09/04/1991 - 4,710 4,755 4,799 4,710 21 273 08/04/1991 - 4,770 4,718 4,785 4,718 19 247 05/04/1991 - 4,770 4,770 4,796 4,755 42 546 04/04/1991 - 4,785 4,801 4,815 4,785 52 676 03/04/1991 - 4,815 4,845 4,845 4,757 47 611 02/04/1991 - 4,698 4,725 4,782 4,698 46 598 28/03/1991 - 4,801 4,808 4,813 4,712 27 351 27/03/1991 - 4,740 4,801 4,801 4,725 26 338 26/03/1991 - 4,733 4,784 4,799 4,719 25 325 25/03/1991 - 4,861 4,815 4,861 4,721 14 182 22/03/1991 - 4,876 4,889 4,889 4,665 127 637 21/03/1991 - 4,588 4,799 4,799 4,588 89 143 20/03/1991 - 4,440 4,500 4,558 4,439 216 780 19/03/1991 - 4,589 4,514 4,627 4,469 203 611 18/03/1991 - 4,740 4,663 4,755 4,644 57 740 15/03/1991 - 4,757 4,743 4,815 4,743 39 507 14/03/1991 - 4,813 4,815 4,838 4,778 51 663 13/03/1991 - 4,816 4,799 4,816 4,741 89 143 12/03/1991 - 4,981 4,965 5,025 4,861 122 572 11/03/1991 - 4,921 4,918 5,071 4,861 92 182 08/03/1991 - 5,117 4,967 5,206 4,936 374 807 07/03/1991 - 4,785 5,068 5,070 4,741 432 547 06/03/1991 - 4,784 4,770 4,979 4,740 396 080 05/03/1991 - 4,740 4,695 4,755 4,680 122 572 04/03/1991 - 4,755 4,747 4,770 4,740 86 104 01/03/1991 - 4,681 4,753 4,769 4,666 156 001 28/02/1991 - 4,589 4,740 4,844 4,589 643 250 27/02/1991 - 4,364 4,469 4,560 4,334 261 352 26/02/1991 - 4,511 4,349 4,511 4,349 316 053 25/02/1991 - 4,182 4,431 4,494 4,182 629 068 22/02/1991 - 4,138 4,086 4,138 4,086 137 767 21/02/1991 - 3,912 4,063 4,198 3,912 97 247 20/02/1991 - 3,777 3,863 3,868 3,747 158 027 19/02/1991 - 3,754 3,792 3,792 3,671 163 092 18/02/1991 - 3,642 3,754 3,754 3,642 169 170 15/02/1991 - 3,679 3,739 3,760 3,611 119 533 14/02/1991 - 3,461 3,679 3,679 3,446 238 053 13/02/1991 - 3,476 3,430 3,484 3,416 46 598 12/02/1991 - 3,536 3,461 3,596 3,446 65 844 11/02/1991 - 3,702 3,611 3,732 3,582 167 144 08/02/1991 - 3,476 3,611 3,611 3,476 60 780 07/02/1991 - 3,461 3,574 3,574 3,461 72 935 06/02/1991 - 3,355 3,491 3,491 3,310 209 689 05/02/1991 - 3,203 3,235 3,266 3,160 82 052 04/02/1991 - 3,131 3,115 3,131 3,100 28 364 01/02/1991 - 3,160 3,130 3,160 3,108 13 169 31/01/1991 - 3,191 3,102 3,191 3,102 27 351 30/01/1991 - 3,100 3,160 3,205 3,100 123 585 29/01/1991 - 3,160 3,100 3,160 3,100 30 390 28/01/1991 - 3,220 3,145 3,220 3,108 15 195 25/01/1991 - 3,235 3,191 3,280 3,160 22 286 24/01/1991 - 3,235 3,235 3,235 3,235 6 078 23/01/1991 - 3,324 3,191 3,324 3,191 41 533 22/01/1991 - 3,326 3,267 3,383 3,267 98 260 21/01/1991 - 3,326 3,310 3,333 3,310 16 208 18/01/1991 - 3,401 3,344 3,430 3,326 32 416 17/01/1991 - 3,398 3,387 3,491 3,372 163 092 16/01/1991 - 3,175 3,175 3,187 3,131 10 130 15/01/1991 - 3,131 3,191 3,191 3,131 10 130 14/01/1991 - 3,160 3,131 3,191 3,131 27 351 11/01/1991 - 3,191 3,191 3,205 3,168 32 416 10/01/1991 - 3,197 3,195 3,205 3,160 25 325 09/01/1991 - 3,191 3,310 3,310 3,160 23 299 08/01/1991 - 3,160 3,146 3,175 3,131 35 455 07/01/1991 - 3,272 3,208 3,295 3,208 32 416 04/01/1991 - 3,205 3,215 3,250 3,191 17 221 03/01/1991 - 3,220 3,205 3,220 3,175 16 208 02/01/1991 - 3,266 3,146 3,266 3,145 49 637 28/12/1990 - 3,205 3,205 3,205 3,205 11 143 27/12/1990 - 3,235 3,266 3,266 3,205 42 546 26/12/1990 - 3,220 3,191 3,235 3,191 19 247 21/12/1990 - 3,361 3,288 3,386 3,252 39 507 20/12/1990 - 3,429 3,370 3,430 3,295 89 143 19/12/1990 - 3,266 3,295 3,295 3,191 37 481 18/12/1990 - 3,160 3,100 3,235 3,086 99 273 17/12/1990 - 3,250 3,205 3,295 3,160 86 104 14/12/1990 - 3,536 3,370 3,536 3,370 42 546 13/12/1990 - 3,656 3,596 3,671 3,551 25 325 12/12/1990 - 3,687 3,671 3,687 3,544 17 221 11/12/1990 - 3,747 3,702 3,747 3,642 57 740 10/12/1990 - 3,739 3,687 3,739 3,687 33 429 07/12/1990 - 3,656 3,709 3,709 3,611 67 870 06/12/1990 - 3,551 3,611 3,611 3,521 76 987 05/12/1990 - 3,596 3,559 3,608 3,529 44 572 04/12/1990 - 3,579 3,576 3,579 3,476 55 714 03/12/1990 - 3,611 3,581 3,611 3,478 156 001 30/11/1990 - 3,266 3,401 3,430 3,229 79 013 29/11/1990 - 3,175 3,205 3,243 3,175 65 844 28/11/1990 - 3,218 3,130 3,218 3,054 16 208 27/11/1990 - 3,168 3,160 3,228 3,085 32 416 26/11/1990 - 3,310 3,235 3,310 3,205 32 416 23/11/1990 - 3,310 3,310 3,310 3,250 20 260 22/11/1990 - 3,295 3,254 3,370 3,205 224 884 21/11/1990 - 3,130 3,292 3,292 3,117 162 079 20/11/1990 - 3,160 3,160 3,205 3,152 96 234 19/11/1990 - 3,220 3,152 3,220 3,131 41 533 16/11/1990 - 3,280 3,220 3,280 3,085 44 572 15/11/1990 - 3,235 3,235 3,235 3,222 29 377 14/11/1990 - 3,250 3,235 3,250 3,225 40 520 13/11/1990 - 3,220 3,266 3,266 3,220 44 572 12/11/1990 - 3,222 3,223 3,266 3,220 35 455 09/11/1990 - 3,205 3,222 3,241 3,205 15 195 08/11/1990 - 3,205 3,280 3,295 3,191 26 338 07/11/1990 - 3,401 3,341 3,401 3,326 48 624 06/11/1990 - 3,416 3,393 3,424 3,393 13 169 05/11/1990 - 3,491 3,491 3,491 3,461 3 039 02/11/1990 - 3,424 3,506 3,506 3,418 13 169 31/10/1990 - 3,461 3,506 3,506 3,418 103 325 30/10/1990 - 3,529 3,461 3,529 3,461 30 390 29/10/1990 - 3,574 3,581 3,581 3,506 27 351 26/10/1990 - 3,656 3,596 3,679 3,461 85 091 25/10/1990 - 3,762 3,739 3,762 3,702 239 066 24/10/1990 - 3,822 3,762 3,822 3,656 112 442 23/10/1990 - 3,822 3,766 3,868 3,762 107 377 22/10/1990 - 3,837 3,903 3,958 3,808 25 325 19/10/1990 - 4,003 3,987 4,046 3,943 30 390 18/10/1990 - 4,138 4,047 4,259 4,047 131 689 17/10/1990 - 4,018 4,135 4,273 4,018 106 364 16/10/1990 - 3,987 4,016 4,018 3,960 37 481 15/10/1990 - 3,792 3,935 3,943 3,792 67 870 12/10/1990 - 3,822 3,909 3,909 3,822 30 390 11/10/1990 - 3,777 3,822 3,852 3,754 35 455 10/10/1990 - 3,687 3,688 3,883 3,581 208 676 09/10/1990 - 3,981 3,943 4,136 3,914 28 364 08/10/1990 - 3,886 3,983 3,987 3,883 13 169 05/10/1990 - 3,972 3,972 3,972 3,788 74 961 04/10/1990 - 3,987 3,987 4,018 3,958 39 507 03/10/1990 - 3,987 3,972 3,987 3,958 27 351 02/10/1990 - 4,078 4,018 4,108 4,003 74 961 01/10/1990 - 3,852 3,886 3,958 3,852 36 468 28/09/1990 - 3,912 3,852 3,935 3,852 53 689 27/09/1990 - 4,003 3,943 4,046 3,912 35 455 26/09/1990 - 4,153 4,036 4,153 3,912 82 052 25/09/1990 - 3,928 3,914 3,958 3,912 67 870 24/09/1990 - 3,972 3,972 4,063 3,972 56 728 21/09/1990 - 4,063 4,123 4,123 3,897 34 442 20/09/1990 - 4,262 4,206 4,319 4,123 192 468 19/09/1990 - 4,371 4,273 4,409 4,259 126 624 18/09/1990 - 4,349 4,364 4,439 4,349 97 247 17/09/1990 - 4,425 4,468 4,500 4,425 78 000 14/09/1990 - 4,605 4,425 4,605 4,409 141 819 13/09/1990 - 4,680 4,620 4,680 4,589 127 637 12/09/1990 - 4,605 4,514 4,815 4,485 404 184 11/09/1990 - 4,394 4,500 4,520 4,334 341 378 10/09/1990 - 4,394 4,409 4,439 4,334 332 261 07/09/1990 - 4,138 4,267 4,334 4,138 288 703 06/09/1990 - 4,063 4,063 4,425 4,063 668 574 05/09/1990 - 3,747 4,078 4,108 3,747 386 963 04/09/1990 - 3,536 3,747 3,747 3,536 139 793 03/09/1990 - 3,611 3,690 3,717 3,581 209 689 31/08/1990 - 3,792 3,611 3,792 3,568 144 858 30/08/1990 - 3,831 3,762 3,897 3,762 98 260 29/08/1990 - 3,687 3,791 3,822 3,627 79 013 28/08/1990 - 3,837 3,747 3,883 3,551 269 456 27/08/1990 - 3,461 3,785 3,846 3,370 360 625 24/08/1990 - 3,070 3,205 3,264 3,070 189 429 23/08/1990 - 2,979 3,025 3,130 2,979 275 534 22/08/1990 - 3,086 3,160 3,250 3,086 133 715 21/08/1990 - 3,476 3,312 3,491 3,312 99 273 20/08/1990 - 3,763 3,611 3,777 3,461 134 728 17/08/1990 - 3,777 3,792 3,866 3,769 86 104 16/08/1990 - 3,987 3,868 4,033 3,855 117 507 14/08/1990 - 4,003 4,018 4,026 3,958 62 806 13/08/1990 - 4,054 3,932 4,054 3,928 133 715 10/08/1990 - 4,018 4,138 4,138 4,018 21 273 09/08/1990 - 4,033 3,987 4,093 3,943 28 364 08/08/1990 - 4,198 3,943 4,198 3,762 126 624 07/08/1990 - 3,762 4,136 4,136 3,687 99 273 06/08/1990 - 4,545 3,958 4,545 3,943 87 117 03/08/1990 - 4,740 4,589 4,740 4,589 29 377 02/08/1990 - 4,815 4,793 4,905 4,680 70 909 01/08/1990 - 4,785 4,842 4,842 4,763 21 273 31/07/1990 - 4,725 4,785 4,876 4,725 19 247 30/07/1990 - 4,853 4,823 4,853 4,666 26 338 27/07/1990 - 4,835 4,861 4,996 4,835 112 442 26/07/1990 - 4,890 4,845 4,944 4,830 27 351 25/07/1990 - 4,913 4,838 4,913 4,838 44 572 24/07/1990 - 4,876 4,829 4,921 4,818 58 754 23/07/1990 - 4,838 4,755 5,011 4,755 384 937 20/07/1990 - 4,710 4,890 4,890 4,710 243 118 19/07/1990 - 4,629 4,710 4,738 4,629 117 507 18/07/1990 - 4,681 4,678 4,710 4,629 48 624 17/07/1990 - 4,890 4,680 4,890 4,669 125 611 16/07/1990 - 4,876 4,890 5,042 4,845 99 273 13/07/1990 - 4,665 5,071 5,175 4,665 814 445 12/07/1990 - 4,409 4,500 4,514 4,409 267 430 11/07/1990 - 4,394 4,425 4,425 4,365 174 235 10/07/1990 - 4,365 4,439 4,454 4,364 70 909 09/07/1990 - 4,454 4,367 4,454 4,365 12 156 06/07/1990 - 4,364 4,436 4,439 4,364 36 468 05/07/1990 - 4,386 4,364 4,439 4,364 13 169 04/07/1990 - 4,500 4,409 4,514 4,409 25 325 03/07/1990 - 4,454 4,439 4,469 4,409 52 676 02/07/1990 - 4,500 4,485 4,514 4,439 42 546 29/06/1990 - 4,535 4,500 4,535 4,431 84 078 28/06/1990 - 4,442 4,492 4,545 4,364 157 014 27/06/1990 - 4,560 4,514 4,560 4,440 154 988 26/06/1990 - 4,665 4,605 4,665 4,575 111 429 25/06/1990 - 4,591 4,678 4,680 4,589 97 247 22/06/1990 - 4,560 4,627 4,681 4,560 141 819 21/06/1990 - 4,409 4,529 4,529 4,138 970 446 20/06/1990 - 4,700 4,486 4,770 4,469 274 521 19/06/1990 - 4,695 4,725 4,844 4,695 126 624 18/06/1990 - 4,830 4,838 4,921 4,815 104 338 15/06/1990 - 4,884 4,730 4,884 4,635 138 780 14/06/1990 - 5,011 4,907 5,026 4,905 112 442 13/06/1990 - 5,131 5,013 5,146 5,013 119 533 12/06/1990 - 5,042 5,097 5,192 5,042 356 573 11/06/1990 - 5,432 4,905 5,462 4,845 590 574 08/06/1990 - 5,643 5,473 5,643 5,473 67 870 07/06/1990 - 5,690 5,661 5,741 5,661 81 039 06/06/1990 - 5,719 5,719 5,748 5,688 54 702 05/06/1990 - 5,748 5,748 5,748 5,703 34 442 01/06/1990 - 5,719 5,779 5,869 5,643 153 975 31/05/1990 - 5,823 5,748 5,823 5,741 48 624 30/05/1990 - 5,869 5,823 5,869 5,809 35 455 29/05/1990 - 5,989 5,839 5,989 5,839 31 403 28/05/1990 - 5,944 5,960 6,012 5,944 13 169 25/05/1990 - 5,960 6,064 6,110 5,960 36 468 23/05/1990 - 6,136 6,124 6,136 5,974 221 845 22/05/1990 - 6,170 6,035 6,170 5,748 121 559 21/05/1990 - 5,719 5,719 5,748 5,661 54 702 18/05/1990 - 5,974 5,794 5,974 5,794 118 520 17/05/1990 - 5,974 5,944 6,020 5,944 40 520 16/05/1990 - 6,020 6,020 6,064 6,020 70 909 15/05/1990 - 6,049 6,021 6,064 6,021 22 286 14/05/1990 - 6,096 6,035 6,124 6,035 61 792 11/05/1990 - 6,198 6,164 6,200 6,140 13 169 10/05/1990 - 6,110 6,222 6,222 6,095 29 377 09/05/1990 - 6,201 6,095 6,215 6,095 75 974 07/05/1990 - 6,185 6,230 6,230 6,185 42 546 03/05/1990 - 6,242 6,320 6,320 6,215 133 715 02/05/1990 - 6,172 6,207 6,213 6,141 118 520 30/04/1990 - 6,170 6,096 6,200 6,096 31 403 27/04/1990 - 6,260 6,132 6,260 6,095 345 430 26/04/1990 - 6,456 6,311 6,456 6,245 306 936 25/04/1990 - 6,885 6,652 6,905 6,546 528 782 24/04/1990 - 6,440 6,752 6,757 6,411 1 276 370 23/04/1990 - 6,440 6,440 6,486 6,380 223 871 20/04/1990 - 6,290 6,193 6,290 6,193 85 091 19/04/1990 - 6,245 6,275 6,275 6,185 21 273 18/04/1990 - 6,351 6,320 6,426 6,245 21 273 17/04/1990 - 6,440 6,351 6,454 6,336 26 338 12/04/1990 - 6,396 6,396 6,423 6,336 35 455 11/04/1990 - 6,290 6,320 6,394 6,290 26 338 10/04/1990 - 6,351 6,396 6,396 6,320 28 364 09/04/1990 - 6,531 6,456 6,531 6,351 132 702 06/04/1990 - 6,501 6,494 6,531 6,420 337 326 05/04/1990 - 6,110 6,411 6,411 6,110 258 313 04/04/1990 - 6,230 6,140 6,290 6,140 146 884 03/04/1990 - 6,170 6,242 6,242 6,110 501 431 02/04/1990 - 6,170 6,095 6,170 6,095 19 247 30/03/1990 - 6,290 6,185 6,290 6,155 47 611 29/03/1990 - 6,305 6,232 6,351 6,185 47 611 28/03/1990 - 6,185 6,170 6,245 6,170 33 429 27/03/1990 - 6,426 6,215 6,426 6,215 35 455 26/03/1990 - 6,305 6,456 6,471 6,305 47 611 23/03/1990 - 6,170 6,298 6,298 6,170 39 507 22/03/1990 - 5,944 6,020 6,095 5,884 76 987 21/03/1990 - 6,140 5,989 6,155 5,989 20 260 20/03/1990 - 6,124 6,112 6,215 6,095 47 104 19/03/1990 - 6,396 6,156 6,411 6,020 119 533 16/03/1990 - 6,419 6,419 6,440 6,411 82 052 15/03/1990 - 6,396 6,433 6,433 6,396 61 792 14/03/1990 - 6,288 6,307 6,373 6,275 40 520 13/03/1990 - 6,396 6,440 6,454 6,275 133 715 12/03/1990 - 6,396 6,396 6,448 6,396 36 468 09/03/1990 - 6,621 6,445 6,621 6,442 181 326 08/03/1990 - 6,124 6,396 6,440 6,124 148 910 07/03/1990 - 5,943 6,020 6,080 5,914 60 780 06/03/1990 - 5,719 5,944 5,960 5,719 85 091 05/03/1990 - 5,794 5,773 5,839 5,773 115 481 02/03/1990 - 5,763 5,788 5,823 5,719 231 975 01/03/1990 - 6,020 5,763 6,020 5,763 83 065 28/02/1990 - 6,035 6,020 6,049 5,989 48 624 27/02/1990 - 6,027 6,017 6,095 5,989 70 909 26/02/1990 - 5,703 5,929 5,929 5,703 130 676 23/02/1990 - 6,020 6,017 6,064 5,974 304 910 22/02/1990 - 6,064 6,064 6,080 5,989 89 143 21/02/1990 - 5,869 6,080 6,080 5,809 182 338 20/02/1990 - 6,185 6,193 6,320 6,170 157 014 19/02/1990 - 6,411 6,396 6,440 6,383 115 481 16/02/1990 - 6,380 6,448 6,471 6,374 65 844 15/02/1990 - 6,320 6,471 6,471 6,305 106 364 14/02/1990 - 6,282 6,396 6,396 6,282 251 222 13/02/1990 - 6,215 6,275 6,456 6,215 230 962 12/02/1990 - 6,262 6,247 6,351 6,187 113 455 09/02/1990 - 6,320 6,290 6,365 6,275 26 338 08/02/1990 - 6,320 6,365 6,365 6,320 13 169 07/02/1990 - 6,365 6,396 6,396 6,305 94 208 06/02/1990 - 6,411 6,409 6,411 6,320 116 494 05/02/1990 - 6,440 6,440 6,440 6,396 74 961 02/02/1990 - 6,336 6,456 6,456 6,336 76 987 01/02/1990 - 6,397 6,290 6,508 6,290 205 637 31/01/1990 - 6,351 6,377 6,377 6,320 59 766 30/01/1990 - 6,426 6,339 6,426 6,336 105 351 29/01/1990 - 6,471 6,440 6,501 6,320 96 234 26/01/1990 - 6,351 6,351 6,426 6,322 69 896 25/01/1990 - 6,320 6,448 6,471 6,299 552 080 24/01/1990 - 6,396 6,275 6,523 6,170 235 014 23/01/1990 - 6,439 6,437 6,546 6,336 298 833 22/01/1990 - 6,606 6,546 6,674 6,546 25 325 19/01/1990 - 6,591 6,689 6,712 6,580 42 546 18/01/1990 - 6,591 6,614 6,695 6,516 70 909 17/01/1990 - 6,471 6,712 6,787 6,471 469 015 16/01/1990 - 6,463 6,365 6,463 6,245 334 287 12/01/1990 - 6,982 6,772 7,043 6,741 232 988 11/01/1990 - 7,057 6,982 7,057 6,982 50 650 10/01/1990 - 7,073 7,045 7,118 6,953 54 702 09/01/1990 - 7,118 7,133 7,133 7,103 19 247 08/01/1990 - 7,178 7,073 7,178 7,071 46 598 05/01/1990 - 7,308 7,243 7,314 7,238 88 130 04/01/1990 - 7,133 7,358 7,374 7,133 100 286 03/01/1990 - 7,073 7,223 7,223 7,073 94 208 02/01/1990 - 7,043 7,043 7,118 7,043 11 143 29/12/1989 - 7,118 7,088 7,148 6,997 80 026 28/12/1989 - 7,148 7,133 7,148 7,073 98 260 27/12/1989 - 7,283 7,149 7,374 7,148 82 052 26/12/1989 - 7,298 7,298 7,419 7,298 43 559 22/12/1989 - 7,298 7,449 7,524 7,223 245 144 21/12/1989 - 6,924 7,269 7,269 6,924 208 676 20/12/1989 - 6,847 6,907 6,907 6,787 84 078 19/12/1989 - 6,862 6,802 6,862 6,773 102 312 18/12/1989 - 6,862 6,862 6,862 6,790 50 650 15/12/1989 - 6,953 6,904 6,975 6,847 88 130 13/12/1989 - 7,029 7,073 7,073 7,013 52 676 12/12/1989 - 7,088 7,073 7,133 7,043 74 961 11/12/1989 - 7,192 7,148 7,192 7,097 53 689 08/12/1989 - 7,162 7,148 7,216 7,103 94 208 07/12/1989 - 7,163 7,148 7,163 7,103 51 663 06/12/1989 - 7,148 7,163 7,208 7,118 40 520 05/12/1989 - 7,200 7,163 7,269 7,163 120 546 04/12/1989 - 7,223 7,140 7,223 7,120 150 936 01/12/1989 - 7,073 7,057 7,178 7,057 171 196 30/11/1989 - 7,073 7,073 7,140 7,036 60 780 29/11/1989 - 6,997 7,043 7,125 6,997 124 598 28/11/1989 - 6,953 6,965 6,982 6,895 172 209 27/11/1989 - 6,922 6,922 6,953 6,879 74 961 24/11/1989 - 6,790 6,787 6,847 6,758 65 844 23/11/1989 - 6,832 6,813 6,832 6,741 111 429 22/11/1989 - 6,817 6,772 6,817 6,772 68 883 21/11/1989 - 6,907 6,817 6,907 6,772 41 533 20/11/1989 - 7,040 6,847 7,073 6,847 120 546 17/11/1989 - 7,045 6,938 7,057 6,922 22 286 16/11/1989 - 7,133 7,045 7,191 7,045 72 935 15/11/1989 - 7,013 7,118 7,178 6,967 48 624 14/11/1989 - 7,133 7,194 7,223 7,043 35 455 13/11/1989 - 7,223 7,178 7,260 7,103 59 766 10/11/1989 - 7,088 7,133 7,205 7,073 88 130 09/11/1989 - 7,013 7,118 7,266 7,013 271 482 08/11/1989 - 6,727 6,907 6,922 6,727 102 312 07/11/1989 - 6,817 6,621 6,855 6,614 121 559 06/11/1989 - 6,922 6,907 6,996 6,847 111 429 03/11/1989 - 6,953 6,967 6,967 6,855 86 104 02/11/1989 - 6,726 6,997 6,997 6,666 153 975 31/10/1989 - 6,764 6,727 6,764 6,674 62 806 30/10/1989 - 6,637 6,772 6,772 6,637 128 650 27/10/1989 - 7,042 6,878 7,042 6,727 296 807 26/10/1989 - 7,163 7,163 7,186 7,088 141 819 25/10/1989 - 7,148 7,133 7,148 7,028 170 183 24/10/1989 - 7,208 7,073 7,254 6,772 347 456 20/10/1989 - 7,148 6,939 7,223 6,938 294 781 19/10/1989 - 6,997 7,057 7,194 6,997 242 105 18/10/1989 - 6,924 6,907 6,997 6,772 234 001 17/10/1989 - 7,148 6,764 7,206 6,621 496 366 16/10/1989 - 6,757 6,997 7,073 6,757 537 899 13/10/1989 - 7,750 7,659 7,780 7,615 249 196 12/10/1989 - 7,615 7,900 7,915 7,615 247 170 11/10/1989 - 7,811 7,735 7,975 7,599 869 147 10/10/1989 - 7,946 7,584 7,975 7,584 764 809 06/10/1989 - 7,358 7,418 7,418 7,298 187 403 05/10/1989 - 7,314 7,283 7,389 7,269 306 936 04/10/1989 - 7,449 7,363 7,495 7,321 346 443 03/10/1989 - 7,208 7,371 7,412 7,165 227 923 02/10/1989 - 7,419 7,183 7,419 7,181 188 416 29/09/1989 - 7,434 7,509 7,720 7,254 1 337 150 28/09/1989 - 7,163 7,291 7,358 7,105 883 329 27/09/1989 - 7,028 7,163 7,163 6,938 234 001 26/09/1989 - 6,922 7,057 7,057 6,879 227 923 25/09/1989 - 7,103 6,967 7,133 6,847 141 819 22/09/1989 - 7,057 7,111 7,206 7,013 347 456 21/09/1989 - 7,073 7,073 7,073 6,953 447 742 20/09/1989 - 6,697 6,921 7,013 6,697 1 358 420 19/09/1989 - 6,621 6,652 6,741 6,621 654 393 18/09/1989 - 6,320 6,606 6,606 6,320 619 951 15/09/1989 - 6,351 6,394 6,396 6,307 141 819 14/09/1989 - 6,298 6,322 6,380 6,282 70 909 13/09/1989 - 6,396 6,394 6,396 6,305 100 286 12/09/1989 - 6,351 6,336 6,380 6,262 78 000 08/09/1989 - 6,549 6,548 6,569 6,463 275 534 07/09/1989 - 6,472 6,577 6,577 6,472 99 273 06/09/1989 - 6,486 6,472 6,606 6,472 572 340 01/09/1989 - 6,095 5,944 6,095 5,869 84 078 30/08/1989 - 6,140 6,095 6,140 6,080 116 494 29/08/1989 - 6,080 6,140 6,170 6,080 21 273 28/08/1989 - 6,170 6,170 6,170 6,080 58 754 25/08/1989 - 6,291 6,170 6,317 6,170 69 390 23/08/1989 - 6,095 6,140 6,140 6,064 50 650 21/08/1989 - 6,198 6,170 6,241 6,155 27 351 18/08/1989 - 6,288 6,244 6,320 6,162 122 572 17/08/1989 - 6,351 6,200 6,396 6,170 152 962 16/08/1989 - 6,362 6,396 6,439 6,320 307 949 11/08/1989 - 5,884 6,320 6,394 5,839 445 716 10/08/1989 - 5,944 5,884 5,974 5,809 85 091 09/08/1989 - 6,140 5,974 6,170 5,960 73 948 08/08/1989 - 6,170 6,118 6,185 6,102 45 585 07/08/1989 - 6,230 6,170 6,230 6,132 15 195 04/08/1989 - 6,170 6,215 6,245 6,140 39 507 03/08/1989 - 6,215 6,245 6,253 6,155 40 520 02/08/1989 - 6,230 6,245 6,260 6,230 52 676 01/08/1989 - 6,248 6,250 6,313 6,245 34 442 31/07/1989 - 6,305 6,248 6,305 6,200 31 403 28/07/1989 - 6,245 6,319 6,471 6,245 161 066 27/07/1989 - 6,275 6,215 6,275 6,215 63 818 26/07/1989 - 6,245 6,236 6,290 6,230 178 287 25/07/1989 - 6,245 6,319 6,319 6,245 89 143 24/07/1989 - 6,288 6,245 6,313 6,215 61 792 21/07/1989 - 6,305 6,245 6,305 6,185 106 364 20/07/1989 - 6,339 6,324 6,426 6,320 106 364 19/07/1989 - 6,282 6,349 6,365 6,282 70 909 18/07/1989 - 6,365 6,260 6,396 6,260 64 832 17/07/1989 - 6,396 6,454 6,454 6,373 16 208 13/07/1989 - 6,426 6,433 6,463 6,403 14 182 12/07/1989 - 6,540 6,471 6,540 6,397 34 442 11/07/1989 - 6,454 6,546 6,546 6,353 205 637 06/07/1989 - 6,486 6,456 6,501 6,456 85 091 05/07/1989 - 6,539 6,472 6,546 6,472 85 091 03/07/1989 - 6,320 6,365 6,365 6,291 32 416 30/06/1989 - 6,320 6,320 6,428 6,247 221 845 29/06/1989 - 6,501 6,471 6,531 6,320 344 417 28/06/1989 - 6,591 6,621 6,681 6,546 258 313 27/06/1989 - 6,501 6,577 6,577 6,486 103 325 26/06/1989 - 6,606 6,539 6,621 6,501 209 689 22/06/1989 - 6,397 6,448 6,454 6,396 183 351 21/06/1989 - 6,501 6,411 6,501 6,411 86 104 20/06/1989 - 6,238 6,500 6,500 6,185 280 599 19/06/1989 - 6,260 6,170 6,320 6,170 125 611 15/06/1989 - 6,501 6,380 6,501 6,353 229 949 14/06/1989 - 6,396 6,501 6,546 6,365 1 103 150 13/06/1989 - 6,178 6,215 6,245 6,172 112 442 12/06/1989 - 6,290 6,215 6,305 6,132 122 572 09/06/1989 - 6,320 6,380 6,380 6,064 260 339 08/06/1989 - 6,275 6,365 6,365 6,275 137 767 07/06/1989 - 6,305 6,305 6,388 6,305 151 949 06/06/1989 - 6,170 6,411 6,411 6,147 485 223 05/06/1989 - 6,501 6,295 6,501 6,170 522 704 02/06/1989 - 6,411 6,501 6,574 6,396 1 139 620 01/06/1989 - 6,230 6,391 6,396 6,170 453 820 31/05/1989 - 5,823 6,095 6,124 5,763 662 497 30/05/1989 - 5,899 5,891 5,899 5,809 162 079 29/05/1989 - 5,944 5,899 5,944 5,823 136 754 26/05/1989 - 5,974 5,929 5,984 5,831 465 976 25/05/1989 - 5,943 5,944 5,989 5,851 525 743 24/05/1989 - 5,703 5,786 5,786 5,674 243 118 23/05/1989 - 5,703 5,643 5,703 5,605 46 598 22/05/1989 - 5,590 5,681 5,702 5,590 408 236 19/05/1989 - 5,432 5,636 5,636 5,425 176 261 18/05/1989 - 5,403 5,476 5,476 5,343 317 066 17/05/1989 - 5,636 5,478 5,636 5,344 45 585 16/05/1989 - 5,714 5,576 5,714 5,576 161 066 11/05/1989 - 5,688 5,643 5,688 5,613 78 000 10/05/1989 - 5,643 5,696 5,696 5,598 23 299 09/05/1989 - 5,711 5,598 5,711 5,598 80 026 05/05/1989 - 5,622 5,711 5,716 5,613 91 169 03/05/1989 - 5,643 5,636 5,681 5,622 74 961 02/05/1989 - 5,748 5,665 5,763 5,648 114 468 28/04/1989 - 5,929 5,786 5,929 5,779 115 481 27/04/1989 - 5,717 5,816 5,868 5,658 140 806 25/04/1989 - 5,929 5,911 5,937 5,846 211 715 24/04/1989 - 5,989 5,869 5,994 5,855 325 170 21/04/1989 - 5,779 5,823 5,837 5,703 167 144 20/04/1989 - 5,794 5,681 5,868 5,570 392 028 19/04/1989 - 6,155 5,803 6,155 5,719 817 039 18/04/1989 - 6,018 6,020 6,123 5,968 791 288 17/04/1989 - 5,929 5,937 6,006 5,899 511 784 13/04/1989 - 5,836 5,748 5,836 5,734 261 321 12/04/1989 - 5,883 5,836 5,883 5,794 124 598 10/04/1989 - 5,854 5,868 5,884 5,823 169 210 05/04/1989 - 5,869 5,868 5,869 5,797 316 286 04/04/1989 - 5,929 5,794 5,944 5,794 466 837 03/04/1989 - 5,884 5,869 5,899 5,809 863 069 29/03/1989 - 5,476 5,432 5,493 5,418 693 930 28/03/1989 - 5,102 5,335 5,430 5,102 1 234 840 22/03/1989 - 4,890 4,785 4,890 4,785 220 832 21/03/1989 - 4,772 4,868 4,921 4,747 271 796 20/03/1989 - 4,672 4,845 4,858 4,672 406 027 15/03/1989 - 4,787 4,845 4,904 4,785 247 950 14/03/1989 - 4,785 4,770 4,830 4,740 135 376 13/03/1989 - 4,635 4,710 4,710 4,620 86 661 10/03/1989 - 4,680 4,665 4,680 4,545 76 207 09/03/1989 - 4,698 4,710 4,740 4,680 51 713 08/03/1989 - 4,707 4,734 4,799 4,707 47 428 06/03/1989 - 4,815 4,830 4,890 4,815 223 436 03/03/1989 - 4,785 4,757 4,876 4,757 300 241 02/03/1989 - 4,605 4,740 4,740 4,605 165 462 01/03/1989 - 4,740 4,686 4,740 4,605 599 488 28/02/1989 - 4,394 4,650 4,650 4,394 267 815 27/02/1989 - 4,288 4,304 4,349 4,278 379 193 24/02/1989 - 4,516 4,439 4,589 4,439 266 822 23/02/1989 - 4,485 4,514 4,575 4,425 364 110 22/02/1989 - 4,738 4,545 4,740 4,545 183 351 21/02/1989 - 4,755 4,665 4,755 4,665 260 683 20/02/1989 - 4,740 4,725 4,755 4,665 356 573 17/02/1989 - 4,738 4,755 4,782 4,703 457 264 16/02/1989 - 4,770 4,747 4,815 4,725 361 557 15/02/1989 - 4,801 4,545 4,861 4,456 622 473 14/02/1989 - 4,740 4,807 4,996 4,710 396 039 13/02/1989 - 4,890 4,725 4,890 4,693 348 307 10/02/1989 - 4,985 5,042 5,056 4,981 222 696 09/02/1989 - 5,056 5,026 5,117 5,008 207 116 08/02/1989 - 5,237 5,117 5,237 5,071 163 092 07/02/1989 - 5,235 5,181 5,237 5,056 318 677 01/02/1989 - 5,327 5,341 5,386 5,269 182 825 30/01/1989 - 5,553 5,447 5,568 5,447 365 690 26/01/1989 - 5,441 5,297 5,447 5,269 278 573 25/01/1989 - 5,538 5,418 5,538 5,343 363 664 24/01/1989 - 5,159 5,327 5,327 5,117 505 483 20/01/1989 - 4,937 5,102 5,115 4,937 399 159 18/01/1989 - 4,815 4,743 4,858 4,703 505 665 17/01/1989 - 4,770 4,795 4,813 4,740 520 151 16/01/1989 - 4,876 4,770 4,876 4,695 177 010 13/01/1989 - 4,965 4,665 4,965 4,637 761 121 12/01/1989 - 4,785 4,890 5,042 4,718 1 901 890 11/01/1989 - 4,271 4,603 4,603 4,168 833 692 04/01/1989 - 3,889 3,943 3,981 3,889 365 741 29/12/1988 - 3,628 3,670 3,762 3,619 683 881 28/12/1988 - 3,642 3,658 3,785 3,642 254 656 27/12/1988 - 3,581 3,627 3,679 3,559 179 806 23/12/1988 - 3,553 3,559 3,627 3,553 175 663 22/12/1988 - 3,430 3,581 3,625 3,430 171 013 21/12/1988 - 3,401 3,416 3,430 3,387 162 504 20/12/1988 - 3,430 3,430 3,430 3,383 150 034 19/12/1988 - 3,491 3,430 3,506 3,416 192 266 15/12/1988 - 3,513 3,513 3,567 3,506 92 294 14/12/1988 - 3,522 3,551 3,551 3,521 54 337 13/12/1988 - 3,559 3,574 3,587 3,529 87 685 08/12/1988 - 3,613 3,642 3,642 3,567 139 631 07/12/1988 - 3,536 3,602 3,602 3,522 132 206 06/12/1988 - 3,536 3,499 3,551 3,461 207 329 05/12/1988 - 3,567 3,529 3,589 3,506 165 148 30/11/1988 - 3,725 3,725 3,747 3,714 72 064 22/11/1988 - 3,642 3,627 3,656 3,554 298 721 21/11/1988 - 3,703 3,570 3,709 3,570 187 100 07/11/1988 - 4,047 3,814 4,047 3,808 405 318 04/11/1988 - 3,958 4,041 4,041 3,912 725 505 02/11/1988 - 3,521 3,658 3,671 3,507 430 987 26/10/1988 - 3,416 3,416 3,453 3,393 136 268 24/10/1988 - 3,446 3,301 3,446 3,237 592 904 21/10/1988 - 3,687 3,401 3,687 3,401 1 265 940 19/10/1988 - 3,070 3,159 3,217 3,070 855 664 17/10/1988 - 2,782 2,746 2,792 2,725 387 601 14/10/1988 - 2,755 2,761 2,776 2,732 292 400 13/10/1988 - 2,753 2,776 2,782 2,703 438 990 12/10/1988 - 2,683 2,709 2,753 2,641 928 346 11/10/1988 - 2,633 2,603 2,633 2,528 252 306 10/10/1988 - 2,706 2,669 2,706 2,621 229 118 07/10/1988 - 2,588 2,573 2,588 2,500 365 194 06/10/1988 - 2,724 2,595 2,746 2,588 251 445 05/10/1988 - 2,678 2,738 2,738 2,558 708 669 04/10/1988 - 2,767 2,701 2,776 2,678 670 094 03/10/1988 - 2,566 2,709 2,798 2,566 1 834 330 30/09/1988 - 2,449 2,618 2,649 2,385 1 968 240 29/09/1988 - 2,184 2,423 2,436 2,184 1 228 250 28/09/1988 - 2,167 2,219 2,219 2,136 353 605 27/09/1988 - 2,196 2,210 2,224 2,182 351 792 26/09/1988 - 2,242 2,254 2,302 2,219 387 550 23/09/1988 - 2,133 2,196 2,227 2,133 323 671 22/09/1988 - 2,136 2,136 2,190 2,123 259 579 21/09/1988 - 2,121 2,136 2,167 2,092 387 712 20/09/1988 - 2,170 2,115 2,170 2,076 205 100 19/09/1988 - 2,212 2,155 2,213 2,139 141 910 15/09/1988 - 2,250 2,188 2,272 2,184 279 495 14/09/1988 - 2,302 2,242 2,302 2,233 325 403 13/09/1988 - 2,272 2,272 2,287 2,234 721 736 12/09/1988 - 2,190 2,213 2,307 2,185 1 112 770 09/09/1988 - 2,063 2,182 2,182 2,047 913 800 08/09/1988 - 1,895 2,092 2,092 1,895 815 154 07/09/1988 - 1,845 1,969 1,969 1,845 435 637 06/09/1988 - 1,852 1,886 1,886 1,851 15 874 05/09/1988 - 1,881 1,886 1,888 1,866 26 915 02/09/1988 - 1,813 1,866 1,866 1,806 101 856 01/09/1988 - 1,869 1,826 1,880 1,826 279 920 31/08/1988 - 1,895 1,886 1,924 1,881 94 573 30/08/1988 - 1,866 1,895 1,895 1,866 81 080 29/08/1988 - 1,835 1,866 1,866 1,829 44 622 26/08/1988 - 1,835 1,843 1,877 1,816 87 887 25/08/1988 - 1,924 1,835 1,986 1,835 273 903 24/08/1988 - 1,813 1,895 1,895 1,813 125 570 23/08/1988 - 1,814 1,772 1,814 1,768 139 013 22/08/1988 - 1,837 1,835 1,849 1,820 101 400 19/08/1988 - 1,866 1,858 1,866 1,837 89 245 18/08/1988 - 1,854 1,855 1,877 1,854 40 793 17/08/1988 - 1,861 1,869 1,883 1,860 152 708 16/08/1988 - 1,892 1,809 1,892 1,809 164 105 12/08/1988 - 1,927 1,903 1,958 1,883 185 124 11/08/1988 - 1,927 1,926 1,956 1,895 360 817 10/08/1988 - 1,994 1,956 2,001 1,956 205 627 09/08/1988 - 2,032 2,004 2,032 2,004 69 633 08/08/1988 - 2,009 2,013 2,032 2,006 76 147 05/08/1988 - 1,998 1,995 2,016 1,989 115 947 04/08/1988 - 1,983 1,994 2,003 1,971 91 179 03/08/1988 - 2,016 1,994 2,016 1,994 61 164 02/08/1988 - 2,024 2,001 2,032 1,994 36 346 01/08/1988 - 2,032 2,001 2,032 2,001 70 484 29/07/1988 - 1,994 2,010 2,010 1,981 88 171 28/07/1988 - 1,994 1,986 1,994 1,961 103 396 27/07/1988 - 2,007 2,013 2,013 1,978 78 801 26/07/1988 - 1,972 2,007 2,016 1,963 171 358 25/07/1988 - 1,994 1,961 1,994 1,961 115 076 22/07/1988 - 2,032 1,994 2,032 1,994 135 670 21/07/1988 - 2,001 1,962 2,016 1,962 191 911 20/07/1988 - 1,956 1,986 1,986 1,956 299 511 19/07/1988 - 1,959 1,911 1,959 1,851 353 929 18/07/1988 - 2,001 1,984 2,032 1,956 267 166 13/07/1988 - 1,971 1,943 2,001 1,911 329 293 12/07/1988 - 2,063 2,009 2,082 1,986 221 268 11/07/1988 - 2,165 2,054 2,182 2,047 213 741 08/07/1988 - 2,121 2,152 2,167 2,107 237 070 07/07/1988 - 2,257 2,167 2,257 2,138 389 992 06/07/1988 - 2,227 2,182 2,362 2,182 611 422 05/07/1988 - 2,016 2,167 2,167 1,995 566 060 04/07/1988 - 2,032 2,016 2,032 1,978 161 481 01/07/1988 - 1,994 2,023 2,023 1,956 496 852 30/06/1988 - 1,986 1,946 2,001 1,927 461 013 29/06/1988 - 1,866 1,935 1,956 1,806 714 635 27/06/1988 - 1,888 1,895 1,926 1,863 487 249 24/06/1988 - 1,883 1,895 1,926 1,881 665 475 21/06/1988 - 1,779 1,779 1,779 1,779 434 999 17/06/1988 - 1,808 1,808 1,808 1,808 227 022 16/06/1988 - 1,866 1,851 1,866 1,851 396 100 15/06/1988 - 1,835 1,866 1,866 1,835 571 034 14/06/1988 - 1,716 1,716 1,716 1,716 176 058 13/06/1988 - 1,731 1,731 1,732 1,731 226 292 10/06/1988 - 1,820 1,820 1,820 1,820 225 705 09/06/1988 - 1,820 1,820 1,828 1,820 286 261 08/06/1988 - 1,881 1,866 1,881 1,866 629 544 07/06/1988 - 1,881 1,874 1,881 1,874 350 201 06/06/1988 - 1,881 1,888 1,892 1,881 420 564 03/06/1988 - 1,806 1,835 1,835 1,806 509 970 02/06/1988 - 1,798 1,798 1,798 1,798 710 928 01/06/1988 - 1,803 1,801 1,803 1,801 294 669 31/05/1988 - 1,806 1,791 1,806 1,753 465 723 30/05/1988 - 1,806 1,791 1,806 1,791 447 216 27/05/1988 - 1,731 1,745 1,762 1,731 486 965 26/05/1988 - 1,648 1,640 1,648 1,640 255 558 25/05/1988 - 1,582 1,595 1,617 1,582 235 460 24/05/1988 - 1,556 1,565 1,573 1,556 340 487 20/05/1988 - 1,565 1,550 1,565 1,550 253 977 19/05/1988 - 1,502 1,502 1,502 1,502 214 309 18/05/1988 - 1,503 1,503 1,504 1,503 215 909 17/05/1988 - 1,503 1,535 1,535 1,503 470 413 16/05/1988 - 1,444 1,475 1,475 1,444 365 487 13/05/1988 - 1,538 1,548 1,548 1,538 455 634 11/05/1988 - 1,570 1,550 1,570 1,550 606 215 10/05/1988 - 1,473 1,535 1,535 1,473 805 592 09/05/1988 - 1,452 1,453 1,453 1,452 753 727 06/05/1988 - 1,413 1,422 1,429 1,413 352 683 05/05/1988 - 1,383 1,383 1,389 1,383 433 469 04/05/1988 - 1,339 1,339 1,355 1,339 535 356 03/05/1988 - 1,279 1,294 1,294 1,278 431 585 02/05/1988 - 1,252 1,264 1,264 1,252 259 518 29/04/1988 - 1,234 1,234 1,234 1,234 194 423 28/04/1988 - 1,278 1,275 1,278 1,275 159 283 27/04/1988 - 1,278 1,271 1,278 1,264 323 681 26/04/1988 - 1,264 1,264 1,264 1,264 111 389 25/04/1988 - 1,203 1,205 1,205 1,203 109 484 22/04/1988 - 1,257 1,254 1,257 1,254 200 360 21/04/1988 - 1,233 1,234 1,234 1,223 169 595 20/04/1988 - 1,203 1,199 1,215 1,199 567 569 19/04/1988 - 1,181 1,181 1,189 1,181 185 195 18/04/1988 - 1,128 1,136 1,136 1,128 121 042 15/04/1988 - 1,146 1,158 1,158 1,146 489 174 14/04/1988 - 1,190 1,177 1,192 1,177 340 973 13/04/1988 - 1,188 1,200 1,203 1,188 647 038 12/04/1988 - 1,128 1,143 1,151 1,128 285 876 11/04/1988 - 1,114 1,111 1,114 1,111 83 470 08/04/1988 - 1,073 1,073 1,073 1,073 38 402 07/04/1988 - 1,114 1,112 1,114 1,112 105 311 06/04/1988 - 1,083 1,091 1,091 1,083 39 142 05/04/1988 - 1,053 1,062 1,062 1,053 55 674 31/03/1988 - 1,057 1,057 1,057 1,057 54 580 30/03/1988 - 1,095 1,098 1,098 1,095 295 409 29/03/1988 - 1,037 1,037 1,037 1,037 98 341 28/03/1988 - 1,053 1,041 1,053 1,041 275 990 25/03/1988 - 1,128 1,114 1,128 1,114 266 072 24/03/1988 - 1,166 1,158 1,166 1,158 341 520 23/03/1988 - 1,035 1,038 1,038 1,035 142 356 22/03/1988 - 0,997 1,008 1,008 0,997 257 847 21/03/1988 - 1,053 1,053 1,053 1,053 329 293 18/03/1988 - 1,122 1,119 1,122 1,119 273 244 17/03/1988 - 1,106 1,117 1,117 1,106 220 802 16/03/1988 - 1,068 1,098 1,098 1,068 560 205 15/03/1988 - 1,203 1,203 1,203 1,203 602 072 14/03/1988 - 1,053 1,068 1,068 1,053 670 884 11/03/1988 - 1,008 1,008 1,008 1,008 426 307 10/03/1988 - 1,011 1,011 1,011 1,011 489 548 09/03/1988 - 0,978 0,978 0,978 0,978 1 812 240 08/03/1988 - 0,865 0,870 0,870 0,858 136 977 07/03/1988 - 0,836 0,827 0,836 0,827 292 278 04/03/1988 - 0,779 0,782 0,782 0,779 221 795 03/03/1988 - 0,824 0,819 0,824 0,819 393 172 02/03/1988 - 0,873 0,874 0,874 0,873 264 776 29/02/1988 - 0,887 0,887 0,887 0,887 782 617 26/02/1988 - 0,827 0,835 0,835 0,827 523 767 25/02/1988 - 0,827 0,819 0,827 0,819 125 996 24/02/1988 - 0,811 0,809 0,811 0,809 272 201 23/02/1988 - 0,827 0,827 0,827 0,827 696 624 22/02/1988 - 0,767 0,767 0,767 0,767 367 139 19/02/1988 - 0,677 0,677 0,677 0,677 200 127 18/02/1988 - 0,649 0,649 0,649 0,649 244 546 17/02/1988 - 0,587 0,594 0,594 0,587 130 706 16/02/1988 - 0,586 0,586 0,586 0,586 129 004 15/02/1988 - 0,585 0,585 0,585 0,583 155 940 12/02/1988 - 0,572 0,572 0,572 0,572 86 996 11/02/1988 - 0,573 0,573 0,573 0,573 87 310 10/02/1988 - 0,577 0,577 0,577 0,577 49 515 09/02/1988 - 0,572 0,576 0,576 0,572 54 013 08/02/1988 - 0,579 0,579 0,579 0,579 74 192 05/02/1988 - 0,572 0,572 0,572 0,572 67 678 04/02/1988 - 0,572 0,572 0,572 0,572 116 190 02/02/1988 - 0,549 0,557 0,557 0,549 87 320 01/02/1988 - 0,569 0,570 0,570 0,569 56 231 28/01/1988 - 0,526 0,532 0,532 0,526 58 206 27/01/1988 - 0,527 0,529 0,529 0,527 82 306 26/01/1988 - 0,547 0,547 0,547 0,547 75 498 25/01/1988 - 0,511 0,511 0,511 0,511 89 113 22/01/1988 - 0,539 0,526 0,539 0,526 118 054 21/01/1988 - 0,497 0,497 0,497 0,497 128 022 20/01/1988 - 0,554 0,554 0,554 0,554 87 006 19/01/1988 - 0,572 0,572 0,572 0,572 115 795 18/01/1988 - 0,598 0,588 0,598 0,588 89 143 15/01/1988 - 0,560 0,572 0,572 0,560 131 821 14/01/1988 - 0,569 0,570 0,570 0,569 87 634 13/01/1988 - 0,572 0,573 0,573 0,572 99 364 12/01/1988 - 0,586 0,586 0,586 0,586 43 619 11/01/1988 - 0,580 0,583 0,583 0,580 53 040 08/01/1988 - 0,614 0,614 0,614 0,614 33 317 07/01/1988 - 0,646 0,646 0,646 0,646 34 411 06/01/1988 - 0,644 0,644 0,644 0,644 77 018 05/01/1988 - 0,600 0,594 0,600 0,594 101 289 04/01/1988 - 0,579 0,579 0,579 0,579 189 531 31/12/1987 - 0,598 0,588 0,598 0,588 112 574 30/12/1987 - 0,601 0,603 0,603 0,601 300 919 29/12/1987 - 0,603 0,603 0,603 0,603 123 565 28/12/1987 - 0,644 0,643 0,644 0,643 136 653 23/12/1987 - 0,674 0,667 0,674 0,667 208 484 22/12/1987 - 0,609 0,630 0,630 0,609 153 063 21/12/1987 - 0,669 0,669 0,669 0,669 312 893 18/12/1987 - 0,580 0,580 0,580 0,580 225 208 17/12/1987 - 0,621 0,621 0,621 0,621 153 752 16/12/1987 - 0,654 0,661 0,661 0,654 130 301 15/12/1987 - 0,631 0,631 0,631 0,631 245 924 14/12/1987 - 0,589 0,600 0,601 0,589 809 755 11/12/1987 - 0,586 0,586 0,586 0,586 70 464 10/12/1987 - 0,624 0,624 0,624 0,624 56 940 09/12/1987 - 0,617 0,617 0,617 0,617 197 311 08/12/1987 - 0,601 0,602 0,602 0,601 136 774 07/12/1987 - 0,601 0,601 0,601 0,601 422 043 04/12/1987 - 0,647 0,647 0,647 0,647 197 169 03/12/1987 - 0,692 0,692 0,692 0,692 517 132 02/12/1987 - 0,707 0,744 0,744 0,707 243 159 01/12/1987 - 0,715 0,715 0,715 0,715 870 717 30/11/1987 - 0,707 0,722 0,722 0,707 110 163 27/11/1987 - 0,752 0,767 0,767 0,752 200 815 26/11/1987 - 0,799 0,799 0,799 0,799 233 829 25/11/1987 - 0,807 0,807 0,807 0,807 349 361 24/11/1987 - 0,741 0,753 0,753 0,741 170 932 23/11/1987 - 0,693 0,696 0,696 0,693 82 265 20/11/1987 - 0,671 0,671 0,671 0,671 152 972 19/11/1987 - 0,671 0,671 0,671 0,671 133 786 18/11/1987 - 0,684 0,684 0,684 0,684 146 317 17/11/1987 - 0,684 0,690 0,690 0,684 98 341 16/11/1987 - 0,675 0,678 0,678 0,675 207 987 13/11/1987 - 0,646 0,640 0,646 0,640 209 872 12/11/1987 - 0,603 0,617 0,617 0,603 285 451 10/11/1987 - 0,586 0,588 0,588 0,586 323 337 09/11/1987 - 0,623 0,623 0,632 0,623 288 054 06/11/1987 - 0,640 0,640 0,640 0,640 182 977 05/11/1987 - 0,641 0,647 0,647 0,641 166 019 04/11/1987 - 0,677 0,678 0,678 0,677 378 991 03/11/1987 - 0,709 0,716 0,716 0,709 438 494 30/10/1987 - 0,640 0,752 0,752 0,640 1 283 160 01/10/1987 - 1,035 1,035 1,035 1,035 105 371 30/09/1987 - 1,053 1,050 1,053 1,050 67 729 29/09/1987 - 1,053 1,066 1,066 1,053 117 568 28/09/1987 - 1,023 1,038 1,038 1,023 150 298 25/09/1987 - 1,011 1,003 1,011 1,003 95 961 24/09/1987 - 1,031 1,031 1,031 1,031 71 375 23/09/1987 - 1,026 1,026 1,026 1,026 97 328 22/09/1987 - 1,023 1,023 1,023 1,023 84 757 21/09/1987 - 1,053 1,045 1,053 1,045 171 743 18/09/1987 - 1,068 1,068 1,068 1,068 307 696 17/09/1987 - 1,068 1,053 1,068 1,053 394 743 16/09/1987 - 0,957 0,957 0,957 0,957 1 254 290 15/09/1987 - 1,008 0,993 1,008 0,993 218 664 14/09/1987 - 1,050 1,023 1,050 1,023 656 338 11/09/1987 - 1,091 1,091 1,091 1,091 281 186 10/09/1987 - 1,062 1,083 1,083 1,062 328 240 09/09/1987 - 1,128 1,117 1,128 1,117 424 302 08/09/1987 - 1,051 1,052 1,053 1,051 423 896 07/09/1987 - 1,016 1,022 1,022 1,016 495 900 04/09/1987 - 1,020 1,016 1,020 1,016 592 195 03/09/1987 - 0,979 0,985 0,985 0,979 560 975 02/09/1987 - 0,914 0,940 0,940 0,914 372 609 01/09/1987 - 0,885 0,885 0,885 0,885 78 446 31/08/1987 - 0,902 0,899 0,902 0,899 46 628 28/08/1987 - 0,902 0,902 0,902 0,902 98 068 27/08/1987 - 0,865 0,865 0,865 0,865 71 436 26/08/1987 - 0,873 0,873 0,873 0,873 65 804 25/08/1987 - 0,877 0,873 0,877 0,873 64 072 24/08/1987 - 0,918 0,910 0,918 0,910 42 961 21/08/1987 - 0,842 0,855 0,855 0,842 114 265 20/08/1987 - 0,848 0,858 0,858 0,848 124 720 19/08/1987 - 0,858 0,880 0,880 0,858 251 779 18/08/1987 - 0,889 0,887 0,889 0,887 31 565 14/08/1987 - 0,902 0,889 0,902 0,889 282 665 12/08/1987 - 0,930 0,930 0,930 0,930 16 755 11/08/1987 - 0,918 0,910 0,918 0,910 26 956 10/08/1987 - 0,933 0,936 0,936 0,933 51 541 07/08/1987 - 0,947 0,947 0,947 0,947 39 821 06/08/1987 - 0,945 0,940 0,945 0,940 21 931 05/08/1987 - 0,910 0,908 0,910 0,908 52 635 04/08/1987 - 0,948 0,945 0,948 0,945 59 432 03/08/1987 - 0,962 0,956 0,962 0,956 148 910 31/07/1987 - 0,962 0,959 0,962 0,959 138 314 30/07/1987 - 0,910 0,905 0,910 0,905 167 721 29/07/1987 - 0,931 0,931 0,931 0,931 258 667 28/07/1987 - 0,956 0,948 0,956 0,948 327 541 27/07/1987 - 0,977 0,977 0,977 0,977 280 568 24/07/1987 - 0,933 0,905 0,933 0,905 264 138 23/07/1987 - 0,870 0,870 0,870 0,870 210 520 22/07/1987 - 0,842 0,850 0,850 0,842 306 633 21/07/1987 - 0,752 0,767 0,767 0,752 492 456 20/07/1987 - 0,797 0,797 0,797 0,797 544 027 17/07/1987 - 0,994 0,933 0,994 0,918 351 407 16/07/1987 - 0,997 1,000 1,000 0,997 209 811 10/07/1987 - 0,978 0,976 0,978 0,976 308 912 09/07/1987 - 0,957 0,948 0,957 0,948 636 746 08/07/1987 - 0,902 0,895 0,902 0,895 262 041 07/07/1987 - 0,865 0,858 0,865 0,858 343 617 06/07/1987 - 0,842 0,839 0,842 0,839 188 021 02/07/1987 - 0,853 0,842 0,853 0,842 354 891 01/07/1987 - 0,798 0,798 0,798 0,798 399 109 30/06/1987 - 0,696 0,710 0,710 0,696 303 401 29/06/1987 - 0,633 0,633 0,640 0,633 370 978 26/06/1987 - 0,632 0,632 0,632 0,632 430 339 25/06/1987 - 0,722 0,719 0,722 0,719 266 346 24/06/1987 - 0,752 0,752 0,752 0,752 450 943 23/06/1987 - 0,782 0,782 0,782 0,782 351 751 22/06/1987 - 0,796 0,798 0,798 0,790 977 456 19/06/1987 - 0,812 0,826 0,826 0,812 563 375 18/06/1987 - 0,827 0,813 0,827 0,813 694 912 17/06/1987 - 0,895 0,895 0,895 0,895 551 128 16/06/1987 - 1,080 1,080 1,080 1,080 148 322 15/06/1987 - 1,083 1,114 1,114 1,083 237 871 12/06/1987 - 1,068 1,053 1,068 1,045 363 370 11/06/1987 - 1,174 1,174 1,174 1,174 286 454 10/06/1987 - 1,174 1,174 1,174 1,174 214 896 09/06/1987 - 1,203 1,203 1,203 1,203 225 593 05/06/1987 - 1,189 1,189 1,189 1,189 131 081 04/06/1987 - 1,203 1,175 1,203 1,175 376 276 03/06/1987 - 1,174 1,174 1,174 1,174 256 246 02/06/1987 - 1,249 1,246 1,249 1,246 506 678