Date Opening Closeprice Highest Lowest Volume 03/09/2010 - 43,750 43,470 43,850 43,200 155 540 03/08/2010 - 43,210 43,575 43,930 43,135 103 164 03/05/2010 - 42,760 43,210 43,210 42,260 238 150 03/04/2010 - 42,470 42,550 42,850 41,750 182 216 03/03/2010 - 42,645 42,900 43,200 42,450 115 810 03/02/2010 - 42,505 43,020 43,090 41,435 168 783 03/01/2010 - 41,335 42,465 42,500 41,155 145 814 02/26/2010 - 39,360 41,135 41,300 39,360 237 110 02/25/2010 - 38,545 38,500 39,100 38,365 127 696 02/24/2010 - 39,290 38,815 39,310 38,510 88 860 02/23/2010 - 40,090 39,300 40,910 39,090 166 584 02/22/2010 - 39,630 39,300 39,630 39,010 79 163 02/19/2010 - 39,005 39,420 39,595 38,665 158 507 02/18/2010 - 38,910 39,575 39,770 38,600 113 856 02/17/2010 - 38,235 38,960 39,160 38,200 132 182 02/16/2010 - 37,210 37,680 37,780 37,055 108 466 02/15/2010 - 37,560 37,020 37,595 36,770 95 720 02/12/2010 - 38,880 37,230 38,995 36,900 130 460 02/11/2010 - 39,035 38,540 39,660 38,145 150 066 02/10/2010 - 38,890 38,730 39,580 38,610 160 021 02/09/2010 - 37,965 38,355 38,850 37,750 113 944 02/08/2010 - 38,270 38,085 38,905 37,350 181 254 02/05/2010 - 38,490 37,810 39,000 37,520 294 298 02/04/2010 - 40,600 38,490 40,925 38,260 154 225 02/03/2010 - 40,650 40,690 41,000 40,200 124 296 02/02/2010 - 39,200 40,280 40,460 38,800 157 891 02/01/2010 - 39,205 39,190 39,600 38,810 131 498 01/29/2010 - 38,885 39,590 39,940 38,320 228 098 01/28/2010 - 39,850 38,685 40,210 38,500 226 182 01/27/2010 - 40,335 39,210 40,335 39,000 255 231 01/26/2010 - 41,000 40,675 41,485 39,450 229 650 01/25/2010 - 41,700 41,295 42,050 41,150 137 547 01/22/2010 - 41,490 42,060 42,310 41,000 260 005 01/21/2010 - 42,485 41,700 42,950 41,505 178 064 01/20/2010 - 42,135 41,960 42,490 41,785 137 911 01/19/2010 - 42,815 42,295 42,815 41,220 156 561 01/18/2010 - 43,250 42,920 43,295 42,410 60 099 01/15/2010 - 43,675 42,945 44,000 42,740 111 099 01/14/2010 - 43,005 43,345 43,750 42,805 198 432 01/13/2010 - 43,540 42,510 43,540 42,120 195 300 01/12/2010 - 45,885 43,580 46,190 43,250 189 680 01/11/2010 - 46,350 45,445 46,720 45,265 77 128 01/08/2010 - 45,800 45,940 46,300 45,175 136 159 01/07/2010 - 45,400 45,655 45,750 44,605 75 585 01/06/2010 - 45,030 45,555 45,900 45,030 99 501 01/05/2010 - 44,900 45,025 45,450 44,460 136 269 01/04/2010 - 42,700 44,900 44,910 42,700 170 654 12/31/2009 - 43,150 42,800 43,150 42,740 18 982 12/30/2009 - 42,745 42,800 42,945 42,250 54 191 12/29/2009 - 42,900 42,805 43,125 42,790 53 725 12/28/2009 - 42,810 42,900 43,235 42,710 48 187 12/24/2009 - 43,250 42,800 43,370 42,720 26 733 12/23/2009 - 42,930 43,150 43,330 42,510 162 174 12/22/2009 - 42,000 42,575 42,900 42,000 143 655 12/21/2009 - 41,900 42,105 42,190 41,510 66 272 12/18/2009 - 42,000 41,950 42,700 41,610 277 566 12/17/2009 - 42,185 42,400 42,795 42,080 118 872 12/16/2009 - 41,760 42,785 42,785 41,660 168 507 12/15/2009 - 41,585 41,760 41,905 41,380 81 207 12/14/2009 - 41,700 41,750 41,895 41,280 82 833 12/11/2009 - 41,190 41,365 41,950 40,850 95 437 12/10/2009 - 41,150 41,075 41,490 40,580 121 486 12/09/2009 - 41,460 40,955 41,600 40,595 115 091 12/08/2009 - 41,955 41,435 42,100 40,850 118 652 12/07/2009 - 41,105 41,790 42,160 40,800 118 900 12/04/2009 - 40,580 41,430 41,850 40,380 169 563 12/03/2009 - 42,050 40,980 42,955 40,515 266 721 12/02/2009 - 41,010 41,475 41,600 40,550 221 022 12/01/2009 - 39,400 41,375 41,420 39,395 235 892 11/30/2009 - 39,465 38,920 39,785 38,815 224 306 11/27/2009 - 37,205 39,100 39,110 37,200 242 649 11/26/2009 - 39,405 38,145 39,545 37,650 306 756 11/25/2009 - 40,425 39,880 40,610 39,205 205 464 11/24/2009 - 40,550 40,000 41,150 39,490 188 644 11/23/2009 - 39,745 40,310 40,765 39,700 107 193 11/20/2009 - 39,650 39,200 40,220 39,000 156 060 11/19/2009 - 40,900 39,675 41,240 39,500 142 482 11/18/2009 - 41,590 41,040 41,950 40,925 110 104 11/17/2009 - 41,850 41,165 42,490 41,070 159 362 11/16/2009 - 40,590 42,000 42,410 40,590 218 318 11/13/2009 - 40,825 40,380 40,875 39,855 142 463 11/12/2009 - 40,440 40,995 41,300 40,095 233 990 11/11/2009 - 40,450 40,600 40,810 40,010 158 435 11/10/2009 - 40,700 40,125 41,030 39,780 142 377 11/09/2009 - 39,340 40,670 40,780 39,340 207 997 11/06/2009 - 39,000 38,745 39,740 37,750 206 995 11/05/2009 - 38,250 38,475 38,880 36,960 264 447 11/04/2009 - 38,000 39,025 39,580 38,000 220 184 11/03/2009 - 37,800 37,750 38,125 36,800 256 818 11/02/2009 - 37,750 38,200 38,600 36,510 362 946 10/30/2009 - 41,000 37,900 41,750 37,535 393 815 10/29/2009 - 36,200 39,495 39,910 35,050 711 426 10/28/2009 - 39,780 36,300 39,800 36,300 592 971 10/27/2009 - 41,600 39,925 42,260 39,770 547 251 10/26/2009 - 43,750 41,555 43,805 41,110 326 183 10/23/2009 - 45,000 43,730 45,000 43,210 195 598 10/22/2009 - 43,500 43,670 44,260 43,390 397 086 10/21/2009 - 45,400 44,820 45,625 43,125 354 289 10/20/2009 - 46,205 45,405 46,665 44,830 273 047 10/19/2009 - 46,000 46,355 46,385 45,000 316 969 10/16/2009 - 47,275 45,635 47,560 45,205 322 222 10/15/2009 - 46,775 46,875 47,850 46,100 372 107 10/14/2009 - 44,030 46,310 46,370 43,635 354 413 10/13/2009 - 44,560 43,245 44,750 42,575 206 109 10/12/2009 - 44,500 44,875 45,300 44,500 188 397 10/09/2009 - 44,400 44,405 44,650 43,770 206 870 10/08/2009 - 44,500 44,500 44,550 43,300 262 027 10/07/2009 - 42,555 43,765 44,750 42,525 434 706 10/06/2009 - 40,040 42,830 42,950 39,645 358 149 10/05/2009 - 39,105 39,485 39,755 38,000 338 342 10/02/2009 - 41,405 39,465 41,500 38,320 487 724 10/01/2009 - 43,455 42,200 43,880 41,800 391 397 09/30/2009 - 41,400 43,165 43,500 41,400 483 979 09/29/2009 - 39,800 41,475 41,790 39,400 348 244 09/28/2009 - 38,210 39,700 40,000 37,780 158 202 09/25/2009 - 38,500 38,175 39,000 38,130 188 417 09/24/2009 - 38,580 38,370 39,650 38,005 276 794 09/23/2009 - 39,585 39,270 39,800 38,910 161 158 09/22/2009 - 37,950 39,300 39,795 37,950 195 119 09/21/2009 - 39,250 37,935 39,250 37,480 158 160 09/18/2009 - 39,225 39,140 39,695 38,610 189 848 09/17/2009 - 38,840 39,600 40,500 38,760 346 395 09/16/2009 - 35,950 37,795 38,750 35,885 365 832 09/15/2009 - 35,800 35,775 36,090 35,475 136 212 09/14/2009 - 35,655 35,755 35,890 35,000 193 034 09/11/2009 - 35,950 36,510 37,060 35,810 259 683 09/10/2009 - 34,800 35,690 35,950 34,620 332 092 09/09/2009 - 34,250 34,505 34,775 33,580 190 195 09/08/2009 - 33,740 34,200 34,800 33,740 153 907 09/07/2009 - 33,450 33,665 34,200 33,125 149 898 09/04/2009 - 32,500 32,880 33,380 32,300 177 682 09/03/2009 - 32,000 32,085 32,630 31,155 198 388 09/02/2009 - 32,800 32,000 32,800 30,860 330 553 09/01/2009 - 34,110 33,180 34,220 32,860 336 893 08/31/2009 - 34,250 32,925 34,870 32,750 351 155 08/28/2009 - 34,960 35,420 36,010 34,570 258 594 08/27/2009 - 36,370 34,120 36,580 33,190 275 576 08/26/2009 - 35,700 36,230 37,680 35,485 398 677 08/25/2009 - 32,605 35,200 35,900 32,200 499 596 08/24/2009 - 30,830 33,095 33,330 30,830 393 150 08/21/2009 - 29,150 30,800 30,830 29,115 263 400 08/20/2009 - 29,125 29,150 29,325 28,825 127 478 08/19/2009 - 28,400 28,675 29,150 28,180 186 266 08/18/2009 - 28,170 28,455 28,995 28,090 152 703 08/17/2009 - 29,155 28,155 29,450 28,000 185 670 08/14/2009 - 29,750 29,500 30,170 29,245 192 691 08/13/2009 - 29,470 29,690 29,975 29,250 135 435 08/12/2009 - 28,500 29,000 29,250 28,000 113 600 08/11/2009 - 29,600 28,665 29,680 28,565 191 056 08/10/2009 - 29,800 29,565 29,805 29,200 93 000 08/07/2009 - 29,500 29,680 29,875 28,480 161 705 08/06/2009 - 29,245 29,520 29,800 29,055 206 750 08/05/2009 - 28,490 28,925 29,700 28,350 211 012 08/04/2009 - 28,940 28,330 29,230 28,010 149 410 08/03/2009 - 27,945 28,820 28,960 27,750 160 732 07/31/2009 - 28,170 27,990 28,460 27,465 230 544 07/30/2009 - 27,600 28,265 28,350 26,745 313 602 07/29/2009 - 26,510 27,070 27,495 26,450 133 055 07/28/2009 - 27,250 26,675 27,930 26,500 125 688 07/27/2009 - 27,490 27,185 27,870 26,900 210 116 07/24/2009 - 26,100 27,060 28,000 25,500 510 200 07/23/2009 - 25,285 26,100 26,150 25,175 253 444 07/22/2009 - 25,365 25,305 25,685 24,850 220 606 07/21/2009 - 25,150 25,705 25,985 24,950 248 137 07/20/2009 - 25,030 25,200 25,360 24,900 190 802 07/17/2009 - 24,790 24,900 25,390 24,700 191 198 07/16/2009 - 24,845 24,840 25,300 24,610 215 810 07/15/2009 - 24,600 24,690 24,990 24,000 264 489 07/14/2009 - 23,780 24,340 24,665 23,530 234 977 07/13/2009 - 22,040 23,530 23,750 21,725 306 650 07/10/2009 - 22,400 22,250 22,875 22,035 236 686 07/09/2009 - 22,420 22,630 22,920 22,305 220 152 07/08/2009 - 22,300 22,235 22,590 22,020 354 114 07/07/2009 - 22,470 22,555 23,240 22,110 219 408 07/06/2009 - 22,975 22,560 22,975 21,800 371 231 07/03/2009 - 23,400 23,240 23,700 22,790 313 474 07/02/2009 - 23,670 23,470 23,945 23,035 327 201 07/01/2009 - 23,030 23,805 23,970 23,030 303 701 06/30/2009 - 23,550 23,000 23,640 22,710 399 713 06/29/2009 - 22,150 23,465 23,700 22,000 466 091 06/26/2009 - 22,060 22,000 22,470 21,760 224 358 06/25/2009 - 21,745 21,780 22,770 21,520 342 595 06/24/2009 - 21,015 21,485 21,680 20,740 217 378 06/23/2009 - 21,135 20,905 21,880 20,665 251 870 06/22/2009 - 22,630 21,145 22,750 21,010 206 448 06/19/2009 - 22,185 22,540 22,820 21,770 253 541 06/18/2009 - 22,115 21,950 22,820 21,520 280 495 06/17/2009 - 23,485 22,005 23,500 21,710 403 286 06/16/2009 - 24,430 23,680 24,500 23,520 268 952 06/15/2009 - 25,020 24,500 25,100 24,360 226 112 06/12/2009 - 25,460 25,185 25,500 24,900 379 835 06/11/2009 - 25,810 25,500 26,100 25,310 273 077 06/10/2009 - 26,240 26,105 26,950 25,850 329 526 06/09/2009 - 26,880 26,000 27,480 26,000 482 956 06/08/2009 - 30,010 27,755 30,750 25,860 1 275 980 06/05/2009 - 31,000 30,565 31,650 30,430 423 727 06/04/2009 - 29,900 30,995 31,330 29,900 357 186 06/03/2009 - 31,400 29,750 31,750 29,610 373 909 06/02/2009 - 32,070 31,170 32,490 31,170 374 048 06/01/2009 - 30,395 32,060 32,240 30,300 272 669 05/29/2009 - 28,380 29,875 30,000 28,350 1 634 390 05/28/2009 - 29,000 28,200 29,155 27,530 554 400 05/27/2009 - 29,985 29,325 30,340 29,070 372 271 05/26/2009 - 29,490 29,480 29,970 28,575 352 448 05/25/2009 - 29,025 29,780 30,250 28,565 144 307 05/22/2009 - 29,930 29,150 30,390 28,955 316 446 05/21/2009 - 30,925 29,645 31,190 29,520 192 745 05/20/2009 - 31,500 31,660 32,225 31,040 246 799 05/19/2009 - 30,470 31,385 32,150 30,250 424 178 05/18/2009 - 28,800 30,030 30,285 28,260 310 316 05/15/2009 - 29,025 29,015 29,805 28,280 464 658 05/14/2009 - 28,950 28,470 29,085 27,475 574 498 05/13/2009 - 31,275 29,350 31,300 29,080 318 321 05/12/2009 - 31,480 30,630 32,985 30,500 319 033 05/11/2009 - 33,500 31,565 33,500 31,000 389 962 05/08/2009 - 33,550 33,800 34,880 33,200 234 521 05/07/2009 - 35,410 32,620 36,290 32,305 546 726 05/06/2009 - 31,065 34,500 34,750 31,065 619 128 05/05/2009 - 30,100 30,695 31,440 30,000 375 661 05/04/2009 - 28,800 30,030 30,290 28,800 348 472 04/30/2009 - 27,955 28,045 28,600 27,870 264 467 04/29/2009 - 26,925 27,190 27,310 26,600 258 410 04/28/2009 - 27,700 26,500 27,700 25,870 246 483 04/27/2009 - 27,510 28,075 28,170 26,660 249 608 04/24/2009 - 27,495 27,875 28,185 27,125 344 682 04/23/2009 - 26,600 27,215 28,000 26,250 237 874 04/22/2009 - 26,000 26,770 26,950 25,500 388 438 04/21/2009 - 24,900 25,565 26,140 24,250 325 440 04/20/2009 - 28,100 24,865 28,250 24,600 648 010 04/17/2009 - 25,805 28,090 28,740 25,780 753 475 04/16/2009 - 24,400 25,350 25,465 24,010 376 336 04/15/2009 - 23,980 23,875 24,270 23,620 329 094 04/14/2009 - 22,980 24,320 24,400 22,545 713 305 04/09/2009 - 22,885 22,250 23,095 22,065 1 096 800 04/08/2009 - 23,200 22,400 23,200 21,750 588 771 04/07/2009 - 25,170 23,610 26,000 23,200 624 033 04/06/2009 - 24,375 24,855 26,000 24,320 578 035 04/03/2009 - 22,210 23,900 24,900 22,065 455 682 04/02/2009 - 20,380 22,405 22,445 20,380 621 351 04/01/2009 - 19,895 19,900 20,100 19,280 391 436 03/31/2009 - 19,605 19,900 20,220 19,460 278 843 03/30/2009 - 20,350 19,310 20,355 19,055 164 863 03/27/2009 - 20,300 20,500 21,500 20,200 351 968 03/26/2009 - 21,000 19,555 22,180 19,555 356 701 03/25/2009 - 20,400 20,590 21,400 20,320 287 476 03/24/2009 - 20,615 20,670 21,600 19,750 446 067 03/23/2009 - 20,000 20,270 20,730 19,615 360 873 03/20/2009 - 18,830 19,465 20,085 18,450 1 210 150 03/19/2009 - 18,260 18,790 19,275 18,260 355 802 03/18/2009 - 18,480 17,900 18,970 17,720 333 167 03/17/2009 - 17,900 17,780 18,600 17,650 239 029 03/16/2009 - 18,250 18,075 19,485 17,880 406 248 03/13/2009 - 18,400 17,835 19,500 17,620 323 383 03/12/2009 - 17,500 17,910 18,195 16,750 189 299 03/11/2009 - 16,715 17,460 18,800 16,230 310 121 03/10/2009 - 15,555 16,415 16,790 14,875 552 380 03/09/2009 - 17,905 15,665 17,905 15,530 359 635 03/06/2009 - 18,785 17,885 19,150 17,780 216 222 03/05/2009 - 19,710 18,930 19,800 18,930 282 679 03/04/2009 - 18,100 19,655 20,105 18,100 387 772 03/03/2009 - 18,820 17,910 19,180 17,320 276 673 03/02/2009 - 19,505 19,000 19,950 18,720 175 448 02/27/2009 - 20,745 19,960 21,420 19,550 299 288 02/26/2009 - 22,010 20,895 22,010 20,090 321 400 02/25/2009 - 21,910 21,900 22,495 21,580 246 373 02/24/2009 - 23,450 21,215 23,500 21,200 323 323 02/23/2009 - 24,700 23,885 25,500 23,750 265 516 02/20/2009 - 29,000 24,145 30,380 24,145 492 322 02/19/2009 - 31,000 31,950 32,215 30,575 111 457 02/18/2009 - 31,210 31,145 31,380 30,310 69 212 02/17/2009 - 32,750 31,135 32,750 30,955 99 140 02/16/2009 - 32,370 32,850 33,780 32,340 80 185 02/13/2009 - 32,540 32,535 34,455 32,500 113 096 02/12/2009 - 33,290 32,450 33,500 31,750 151 891 02/11/2009 - 32,040 33,230 33,250 31,750 155 802 02/10/2009 - 32,660 32,280 33,500 32,000 158 717 02/09/2009 - 31,565 32,865 33,770 30,900 137 983 02/06/2009 - 29,300 31,600 31,800 29,300 207 397 02/05/2009 - 29,315 29,030 29,390 28,250 253 371 02/04/2009 - 28,500 30,050 30,085 27,720 411 432 02/03/2009 - 27,470 28,100 28,360 26,800 127 946 02/02/2009 - 30,250 27,215 30,250 27,215 197 977 01/30/2009 - 32,420 30,500 32,490 30,150 228 365 01/29/2009 - 34,510 32,530 34,520 32,320 71 275 01/28/2009 - 33,330 34,900 34,970 33,330 71 515 01/27/2009 - 33,000 32,865 33,035 31,800 70 811 01/26/2009 - 32,970 32,800 33,150 31,500 76 086 01/23/2009 - 32,700 32,665 33,060 31,780 163 894 01/22/2009 - 32,495 32,705 33,820 32,440 170 726 01/21/2009 - 30,300 31,860 31,940 29,510 144 021 01/20/2009 - 31,810 30,445 32,500 30,445 103 426 01/19/2009 - 33,160 31,750 33,340 31,320 69 950 01/16/2009 - 33,250 32,730 33,900 32,505 87 923 01/15/2009 - 33,900 32,710 34,190 31,860 127 180 01/14/2009 - 36,150 34,100 36,470 32,950 138 240 01/13/2009 - 36,500 36,100 36,740 35,800 138 964 01/12/2009 - 37,860 36,550 38,000 36,500 33 659 01/09/2009 - 39,060 38,210 39,170 37,750 55 425 01/08/2009 - 37,900 39,175 39,175 37,510 124 591 01/07/2009 - 38,660 38,450 39,000 37,950 85 048 01/06/2009 - 37,600 38,300 39,150 37,205 116 606 01/05/2009 - 37,900 37,205 38,190 36,910 65 231 01/02/2009 - 36,780 37,995 37,995 36,490 44 221 12/31/2008 - 35,500 35,800 36,000 34,780 10 441 12/30/2008 - 35,740 35,370 35,860 34,500 46 546 12/29/2008 - 33,325 35,480 35,480 33,300 48 736 12/24/2008 - 34,750 33,230 34,750 33,230 28 037 12/23/2008 - 33,495 33,765 34,490 33,495 63 709 12/22/2008 - 33,800 33,460 35,000 33,460 78 178 12/19/2008 - 34,590 34,770 35,800 34,190 167 096 12/18/2008 - 35,110 35,300 35,505 34,520 88 695 12/17/2008 - 35,790 35,145 35,790 34,350 138 119 12/16/2008 - 35,060 34,440 35,060 34,250 120 301 12/15/2008 - 35,610 34,810 35,800 34,600 49 245 12/12/2008 - 33,510 34,790 35,100 33,200 136 702 12/11/2008 - 37,470 35,990 38,000 35,990 159 030 12/10/2008 - 35,340 36,870 36,960 35,250 145 643 12/09/2008 - 35,560 36,440 37,700 34,800 204 780 12/08/2008 - 33,500 35,690 35,990 33,500 151 942 12/05/2008 - 34,390 31,790 34,600 31,250 127 398 12/04/2008 - 33,880 34,400 36,370 33,720 152 865 12/03/2008 - 34,290 34,020 34,540 32,500 133 420 12/02/2008 - 31,620 34,590 34,970 30,750 159 713 12/01/2008 - 35,560 32,620 35,840 32,500 99 714 11/28/2008 - 35,890 35,800 36,700 34,160 103 274 11/27/2008 - 35,510 36,190 37,000 34,760 116 530 11/26/2008 - 33,390 35,000 35,950 33,210 130 369 11/25/2008 - 34,110 35,190 36,870 32,630 148 824 11/24/2008 - 31,490 33,970 34,500 31,000 90 417 11/21/2008 - 30,530 30,040 31,900 29,840 125 174 11/20/2008 - 31,000 30,000 31,330 30,000 189 476 11/19/2008 - 33,270 31,800 33,270 31,580 126 562 11/18/2008 - 34,680 33,160 34,950 31,800 191 039 11/17/2008 - 35,220 34,820 36,810 34,570 209 652 11/14/2008 - 37,010 35,280 38,850 35,230 167 765 11/13/2008 - 35,430 36,260 38,200 35,430 268 126 11/12/2008 - 39,340 36,120 39,340 35,280 207 142 11/11/2008 - 40,250 37,800 41,200 37,600 233 147 11/10/2008 - 41,750 42,100 43,440 41,120 203 330 11/07/2008 - 38,650 41,010 41,780 37,500 218 177 11/06/2008 - 42,250 39,440 42,260 39,120 233 568 11/05/2008 - 44,200 44,150 44,670 40,500 272 931 11/04/2008 - 39,600 44,500 44,500 38,930 262 120 11/03/2008 - 38,840 39,460 39,750 37,160 216 530 10/31/2008 - 34,650 37,040 37,080 34,260 219 586 10/30/2008 - 33,210 34,970 36,000 32,000 272 655 10/29/2008 - 31,000 32,480 32,740 30,710 299 823 10/28/2008 - 29,500 28,910 29,840 27,500 324 938 10/27/2008 - 29,450 28,600 29,450 26,500 269 985 10/24/2008 - 32,500 30,750 32,700 28,590 300 787 10/23/2008 - 34,360 33,210 35,380 31,710 252 497 10/22/2008 - 39,010 34,000 39,750 33,850 307 600 10/21/2008 - 37,850 40,210 40,300 37,850 358 803 10/20/2008 - 37,130 36,790 37,280 35,000 236 848 10/17/2008 - 39,630 34,580 39,630 32,300 319 986 10/16/2008 - 39,000 36,930 39,880 35,760 374 262 10/15/2008 - 44,930 40,670 44,930 39,720 229 000 10/14/2008 - 43,900 44,190 46,560 42,500 382 548 10/13/2008 - 40,520 41,220 42,200 38,500 450 281 10/10/2008 - 43,750 36,910 44,940 36,900 593 731 10/09/2008 - 48,000 47,450 49,290 46,990 314 787 10/08/2008 - 48,000 46,700 49,970 44,750 279 608 10/07/2008 - 52,500 50,650 53,580 50,270 278 045 10/06/2008 - 56,000 50,850 56,890 50,400 330 358 10/03/2008 - 58,000 58,000 58,750 55,640 286 259 10/02/2008 - 58,940 58,190 65,000 57,850 314 078 10/01/2008 - 57,000 57,530 58,690 56,020 200 970 09/30/2008 - 54,860 55,600 58,240 53,570 408 532 09/29/2008 - 60,150 56,210 60,500 56,000 307 328 09/26/2008 - 61,000 60,150 61,000 59,000 230 473 09/25/2008 - 59,260 61,510 61,990 59,260 179 810 09/24/2008 - 60,800 59,260 61,550 58,960 121 012 09/23/2008 - 61,250 60,140 62,740 59,590 210 796 09/22/2008 - 63,880 62,230 65,180 61,750 201 444 09/19/2008 - 60,060 64,180 64,500 60,060 466 471 09/18/2008 - 57,500 56,100 58,490 55,540 469 103 09/17/2008 - 60,650 56,260 61,000 55,900 442 491 09/16/2008 - 60,000 58,020 60,230 56,650 439 798 09/15/2008 - 62,000 61,150 62,000 59,740 279 089 09/12/2008 - 64,150 63,920 64,250 62,800 254 367 09/11/2008 - 64,350 62,670 64,570 61,850 237 064 09/10/2008 - 66,920 64,340 66,920 64,040 349 127 09/09/2008 - 68,460 66,870 69,130 66,270 336 470 09/08/2008 - 68,200 68,860 71,470 68,180 379 059 09/05/2008 - 67,520 65,500 68,530 65,250 343 248 09/04/2008 - 71,370 68,940 72,060 68,750 328 692 09/03/2008 - 75,500 71,520 75,500 71,520 319 580 09/02/2008 - 73,290 75,530 76,100 72,150 384 977 09/01/2008 - 74,300 72,920 74,440 72,900 94 999 08/29/2008 - 75,000 75,460 76,160 74,070 183 648 08/28/2008 - 72,910 74,120 74,200 71,570 143 810 08/27/2008 - 72,900 72,310 73,630 71,880 140 733 08/26/2008 - 72,260 72,900 73,470 71,700 148 730 08/25/2008 - 72,400 72,640 73,480 72,360 54 804 08/22/2008 - 71,840 73,000 74,290 70,880 251 581 08/21/2008 - 72,710 71,590 72,980 71,300 181 369 08/20/2008 - 74,200 73,240 75,000 72,810 153 195 08/19/2008 - 77,500 74,120 77,570 74,100 167 157 08/18/2008 - 78,500 78,510 80,400 78,240 98 273 08/15/2008 - 77,300 79,080 80,000 77,120 141 692 08/14/2008 - 76,300 77,000 78,090 75,810 286 242 08/13/2008 - 76,900 76,380 77,730 76,030 173 309 08/12/2008 - 79,200 77,580 79,300 77,100 122 483 08/11/2008 - 77,330 79,030 79,300 77,000 114 897 08/08/2008 - 76,200 76,820 77,930 75,180 186 847 08/07/2008 - 76,130 77,240 79,100 76,130 140 049 08/06/2008 - 76,900 76,760 77,630 75,890 161 238 08/05/2008 - 72,000 76,460 76,990 72,000 200 422 08/04/2008 - 71,500 71,760 72,990 71,210 144 078 08/01/2008 - 71,160 71,950 73,400 70,500 178 684 07/31/2008 - 71,500 71,610 73,000 70,500 223 911 07/30/2008 - 69,490 70,990 71,750 68,300 224 775 07/29/2008 - 66,980 66,970 67,600 66,150 222 862 07/28/2008 - 69,960 67,830 69,960 67,650 155 363 07/25/2008 - 68,720 70,260 71,260 67,500 254 331 07/24/2008 - 72,470 69,580 72,470 68,830 202 931 07/23/2008 - 71,510 71,500 72,900 70,440 238 443 07/22/2008 - 70,770 70,410 70,790 67,100 377 044 07/21/2008 - 66,490 70,520 70,850 65,210 211 978 07/18/2008 - 63,610 66,350 66,720 62,100 310 125 07/17/2008 - 59,990 63,910 65,180 59,990 364 586 07/16/2008 - 56,250 58,160 58,410 55,050 196 505 07/15/2008 - 58,500 56,020 58,520 54,500 190 969 07/14/2008 - 58,340 58,930 60,440 58,340 206 876 07/11/2008 - 59,880 57,690 60,640 57,600 329 619 07/10/2008 - 62,260 59,160 62,260 58,450 291 987 07/09/2008 - 62,500 63,300 63,920 62,310 258 379 07/08/2008 - 62,000 61,370 62,000 60,230 267 337 07/07/2008 - 61,850 63,000 63,290 61,570 266 337 07/04/2008 - 64,820 61,120 64,820 60,680 271 193 07/03/2008 - 62,800 64,120 64,960 60,630 301 147 07/02/2008 - 65,000 63,680 66,000 63,550 289 160 07/01/2008 - 64,700 64,900 65,050 62,800 289 545 06/30/2008 - 66,690 64,600 67,000 62,800 298 901 06/27/2008 - 64,580 67,050 67,770 63,850 335 305 06/26/2008 - 68,490 65,380 68,490 65,000 364 970 06/25/2008 - 68,100 69,800 70,240 67,710 262 720 06/24/2008 - 71,000 67,600 71,240 67,100 372 405 06/23/2008 - 70,250 70,840 71,600 70,100 216 315 06/20/2008 - 73,100 70,950 73,550 70,300 310 594 06/19/2008 - 72,700 73,070 74,100 72,430 325 235 06/18/2008 - 76,700 72,900 76,700 72,150 303 965 06/17/2008 - 76,400 76,660 77,740 76,000 163 112 06/16/2008 - 76,240 75,940 77,000 75,100 140 073 06/13/2008 - 76,100 75,740 76,110 73,940 245 890 06/12/2008 - 77,800 76,180 78,670 75,650 296 785 06/11/2008 - 80,000 77,500 80,080 76,300 313 871 06/10/2008 - 82,510 80,300 83,140 79,320 426 128 06/09/2008 - 85,500 83,770 85,990 83,490 254 430 06/06/2008 - 91,750 86,330 92,000 86,290 174 683 06/05/2008 - 91,250 90,820 92,700 90,460 213 306 06/04/2008 - 90,800 91,130 91,500 89,310 220 978 06/03/2008 - 88,500 91,370 91,370 88,500 271 259 06/02/2008 - 91,400 88,730 91,400 88,350 157 978 05/30/2008 - 91,250 91,460 91,600 90,270 410 599 05/29/2008 - 90,860 91,090 91,250 90,030 212 627 05/28/2008 - 90,500 89,950 91,250 89,340 168 467 05/27/2008 - 90,000 89,960 90,750 89,300 167 575 05/26/2008 - 88,000 89,350 89,800 87,750 75 633 05/23/2008 - 91,500 88,050 91,500 87,500 248 767 05/22/2008 - 90,750 91,830 92,900 90,170 178 529 05/21/2008 - 91,880 91,330 92,580 90,620 106 740 05/20/2008 - 93,360 91,790 93,500 91,610 129 953 05/19/2008 - 92,920 93,750 93,900 92,650 176 769 05/16/2008 - 93,000 93,100 93,800 92,330 198 925 05/15/2008 - 91,800 92,940 93,630 91,040 173 688 05/14/2008 - 90,650 92,240 92,970 90,390 187 321 05/13/2008 - 89,200 90,510 90,510 89,040 187 298 05/12/2008 - 88,500 89,040 89,630 88,150 63 267 05/09/2008 - 88,200 88,480 89,550 87,160 209 969 05/08/2008 - 89,200 88,410 89,200 87,660 154 499 05/07/2008 - 88,870 90,000 90,490 88,870 157 901 05/06/2008 - 89,750 88,870 90,080 87,800 183 534 05/05/2008 - 90,390 89,830 91,340 89,500 115 904 05/02/2008 - 89,580 91,090 92,000 89,580 177 975 04/30/2008 - 88,900 88,630 89,800 87,090 145 519 04/29/2008 - 88,780 89,030 89,960 88,160 216 714 04/28/2008 - 87,490 89,570 90,000 87,000 186 099 04/25/2008 - 86,690 87,470 88,230 86,520 156 439 04/24/2008 - 85,620 86,170 86,230 84,250 223 386 04/23/2008 - 84,380 86,000 86,790 83,610 283 757 04/22/2008 - 87,000 84,150 87,300 83,200 283 648 04/21/2008 - 88,850 87,530 89,400 86,600 143 979 04/18/2008 - 86,650 88,400 88,750 86,000 200 243 04/17/2008 - 86,390 86,650 87,170 85,500 288 610 04/16/2008 - 85,550 86,250 86,840 84,670 235 489 04/15/2008 - 85,820 85,300 85,940 83,820 244 724 04/14/2008 - 83,000 85,650 86,000 83,000 255 148 04/11/2008 - 84,580 84,020 85,500 83,200 289 322 04/10/2008 - 82,950 83,310 83,800 80,500 389 382 04/09/2008 - 84,500 83,210 85,540 82,760 176 636 04/08/2008 - 85,950 84,310 86,290 83,730 189 404 04/07/2008 - 85,790 86,740 87,000 85,330 131 426 04/04/2008 - 85,730 85,310 86,590 84,840 174 480 04/03/2008 - 84,930 85,700 87,000 83,860 278 330 04/02/2008 - 83,640 84,930 85,190 82,740 191 744 04/01/2008 - 79,460 83,550 83,630 79,460 144 356 03/31/2008 - 79,170 79,520 79,880 78,040 132 308 03/28/2008 - 78,600 79,540 80,340 78,540 193 934 03/27/2008 - 76,500 79,430 80,770 76,350 308 318 03/26/2008 - 77,250 76,110 77,790 75,620 159 867 03/25/2008 - 75,000 77,850 79,210 74,600 170 338 03/20/2008 - 72,070 73,110 73,710 71,060 192 136 03/19/2008 - 74,600 72,360 75,250 71,010 218 626 03/18/2008 - 71,600 73,290 74,000 71,500 152 565 03/17/2008 - 73,500 70,600 73,510 70,510 232 662 03/14/2008 - 75,190 74,650 77,800 74,060 161 249 03/13/2008 - 76,190 74,690 76,790 74,000 205 135 03/12/2008 - 76,990 77,810 78,370 76,260 174 003 03/11/2008 - 73,930 74,790 76,140 73,210 174 193 03/10/2008 - 74,300 73,540 75,250 73,000 168 378 03/07/2008 - 72,210 74,670 75,400 72,100 261 095 03/06/2008 - 75,800 73,010 76,000 72,650 135 201 03/05/2008 - 72,990 75,750 76,300 72,700 225 441 03/04/2008 - 73,750 72,180 74,430 71,080 199 989 03/03/2008 - 73,000 73,030 73,730 72,180 175 163 02/29/2008 - 76,000 75,020 76,780 74,100 241 913 02/28/2008 - 77,000 76,460 77,500 76,110 117 743 02/27/2008 - 78,000 77,370 78,000 76,160 148 331 02/26/2008 - 76,500 77,690 77,910 76,370 103 609 02/25/2008 - 75,180 75,990 76,100 74,680 149 638 02/22/2008 - 76,100 74,300 76,900 74,140 126 066 02/21/2008 - 73,500 76,550 78,980 73,500 381 468 02/20/2008 - 72,470 72,550 73,860 72,020 93 787 02/19/2008 - 72,790 73,860 75,000 71,710 102 627 02/18/2008 - 72,310 72,970 73,500 71,710 92 328 02/15/2008 - 72,000 71,320 73,000 70,620 153 074 02/14/2008 - 71,670 72,400 72,880 71,650 224 281 02/13/2008 - 69,880 70,970 71,300 69,200 217 868 02/12/2008 - 69,000 70,740 70,900 68,100 255 644 02/11/2008 - 67,500 67,770 68,340 67,500 176 751 02/08/2008 - 69,100 68,350 70,350 67,500 217 484 02/07/2008 - 70,000 68,050 70,000 67,700 258 150 02/06/2008 - 69,000 69,230 69,960 68,510 214 617 02/05/2008 - 73,290 69,000 74,510 68,620 239 701 02/04/2008 - 73,480 73,340 75,980 72,870 252 207 02/01/2008 - 68,000 71,750 73,500 67,930 360 517 01/31/2008 - 68,630 66,930 68,840 65,000 316 073 01/30/2008 - 69,000 67,910 69,000 67,700 193 879 01/29/2008 - 69,900 68,870 70,000 67,950 422 300 01/28/2008 - 69,700 68,240 70,700 67,520 327 511 01/25/2008 - 72,500 71,100 72,500 69,760 566 932 01/24/2008 - 67,140 72,100 72,350 66,550 422 328 01/23/2008 - 68,250 63,610 69,750 63,170 346 660 01/22/2008 - 61,420 66,550 68,900 61,000 526 202 01/21/2008 - 66,500 65,840 67,110 60,620 796 259 01/18/2008 - 76,000 70,630 76,430 70,100 703 328 01/17/2008 - 80,000 77,000 81,000 76,810 239 319 01/16/2008 - 79,300 78,850 79,980 76,810 288 094 01/15/2008 - 83,000 79,730 84,650 79,700 323 846 01/14/2008 - 80,060 82,860 84,850 80,020 287 514 01/11/2008 - 83,000 80,450 83,200 79,510 383 249 01/10/2008 - 85,390 83,350 86,890 83,100 219 486 01/09/2008 - 88,200 85,440 88,790 84,600 318 635 01/08/2008 - 89,420 88,810 91,200 88,200 239 161 01/07/2008 - 92,100 89,100 92,610 88,300 301 077 01/04/2008 - 96,400 92,760 97,500 92,300 142 026 01/03/2008 - 97,500 96,510 98,500 94,800 251 686 01/02/2008 - 98,990 97,750 99,490 97,250 161 461 12/31/2007 - 99,510 98,940 99,670 98,690 34 009 12/28/2007 - 99,760 99,370 99,970 98,620 130 327 12/27/2007 - 101,000 101,200 101,250 99,670 137 586 12/24/2007 - 100,130 100,500 100,750 100,000 19 262 12/21/2007 - 98,500 99,880 101,250 98,250 210 506 12/20/2007 - 97,750 97,440 99,000 96,000 207 835 12/19/2007 - 99,900 97,320 100,250 97,000 221 349 12/18/2007 - 101,640 99,050 103,500 98,750 252 573 12/17/2007 - 102,510 101,890 102,810 101,170 159 019 12/14/2007 - 106,190 103,400 106,480 102,550 173 276 12/13/2007 - 108,250 105,620 108,750 105,000 144 783 12/12/2007 - 107,000 108,210 109,200 106,000 177 247 12/11/2007 - 107,750 108,000 108,890 107,000 198 986 12/10/2007 - 103,770 107,450 107,450 103,750 200 077 12/07/2007 - 103,420 103,050 104,610 102,800 232 692 12/06/2007 - 104,400 101,870 104,400 101,250 213 722 12/05/2007 - 101,750 103,960 104,250 101,250 235 039 12/04/2007 - 103,700 100,250 104,500 99,250 239 567 12/03/2007 - 107,570 105,000 109,250 104,740 249 947 11/30/2007 - 104,950 107,130 111,040 104,780 666 828 11/29/2007 - 104,900 104,550 107,590 103,000 236 582 11/28/2007 - 100,500 104,820 104,820 99,700 259 828 11/27/2007 - 99,400 99,320 100,670 96,000 251 160 11/26/2007 - 103,500 98,540 104,410 97,400 284 392 11/23/2007 - 95,250 101,400 102,000 95,250 291 842 11/22/2007 - 95,110 95,500 96,700 88,560 348 904 11/21/2007 - 101,500 94,700 101,520 93,610 427 383 11/20/2007 - 101,510 102,540 103,500 98,500 213 287 11/19/2007 - 106,300 101,020 108,000 100,030 216 249 11/16/2007 - 109,900 106,290 110,000 105,700 194 836 11/15/2007 - 111,880 109,800 112,900 109,100 147 055 11/14/2007 - 111,000 111,640 112,090 110,750 185 452 11/13/2007 - 110,500 110,250 110,500 109,060 208 410 11/12/2007 - 111,100 111,040 112,280 110,270 147 907 11/09/2007 - 114,750 111,890 115,500 111,110 181 202 11/08/2007 - 112,300 114,240 114,660 110,800 216 505 11/07/2007 - 115,000 113,460 116,350 113,090 202 158 11/06/2007 - 116,980 114,300 117,250 113,850 204 112 11/05/2007 - 116,250 115,900 116,950 115,100 176 984 11/02/2007 - 117,250 116,300 117,800 115,950 134 650 11/01/2007 - 118,660 118,340 119,380 117,010 182 927 10/31/2007 - 117,010 118,550 118,820 117,010 291 810 10/30/2007 - 117,200 116,800 117,850 116,760 228 061 10/29/2007 - 117,420 116,700 117,900 116,110 147 544 10/26/2007 - 117,700 116,700 117,700 116,230 225 296 10/25/2007 - 120,200 117,500 121,530 117,170 286 162 10/24/2007 - 124,500 119,920 125,550 119,810 235 364 10/23/2007 - 121,400 123,200 123,500 121,400 153 940 10/22/2007 - 119,700 120,410 120,800 118,750 143 403 10/19/2007 - 121,600 121,250 122,320 120,510 222 895 10/18/2007 - 124,100 121,300 124,780 121,000 267 016 10/17/2007 - 124,670 124,000 125,210 123,700 143 166 10/16/2007 - 126,300 125,000 126,510 124,500 129 917 10/15/2007 - 128,350 126,800 129,250 126,800 66 412 10/12/2007 - 128,550 128,080 128,750 126,800 106 504 10/11/2007 - 129,020 128,570 129,250 127,800 77 902 10/10/2007 - 128,980 128,840 129,490 128,360 135 704 10/09/2007 - 128,390 128,100 128,880 127,730 267 839 10/08/2007 - 126,520 127,800 127,900 126,250 160 254 10/05/2007 - 126,600 126,000 127,300 124,490 153 847 10/04/2007 - 123,000 126,310 127,500 122,590 252 829 10/03/2007 - 121,500 123,010 123,980 121,250 104 721 10/02/2007 - 122,750 121,530 123,880 121,010 129 840 10/01/2007 - 119,740 122,000 122,010 119,250 147 732 09/28/2007 - 118,330 119,300 119,400 117,500 194 047 09/27/2007 - 120,440 118,000 120,990 116,600 242 302 09/26/2007 - 122,460 120,790 123,290 120,020 122 136 09/25/2007 - 122,860 122,550 122,990 121,670 108 389 09/24/2007 - 121,020 122,700 124,700 121,020 105 628 09/21/2007 - 122,800 121,500 122,800 120,600 185 913 09/20/2007 - 124,200 123,030 124,500 122,640 97 604 09/19/2007 - 123,000 124,350 125,300 122,500 201 281 09/18/2007 - 119,990 120,930 121,340 119,250 151 116 09/17/2007 - 122,480 120,050 122,480 118,600 105 758 09/14/2007 - 121,800 122,170 122,990 121,250 140 906 09/13/2007 - 120,000 120,920 121,450 119,400 123 584 09/12/2007 - 119,000 120,250 120,500 119,000 242 629 09/11/2007 - 118,140 119,500 119,700 117,500 177 828 09/10/2007 - 120,000 117,130 120,150 117,050 140 149 09/07/2007 - 122,000 120,000 123,180 119,850 147 865 09/06/2007 - 123,000 123,000 124,500 121,620 107 283 09/05/2007 - 125,850 122,620 126,100 122,400 140 139 09/04/2007 - 123,840 125,890 126,900 123,840 128 925 09/03/2007 - 125,010 123,780 125,100 123,300 58 496 08/31/2007 - 124,000 124,150 125,300 122,630 117 919 08/30/2007 - 119,750 122,170 122,250 119,500 107 655 08/29/2007 - 117,900 118,310 119,030 116,500 83 152 08/28/2007 - 122,100 119,430 122,250 118,880 87 030 08/27/2007 - 120,750 122,070 122,810 120,750 46 683 08/24/2007 - 120,740 119,960 120,740 119,250 85 512 08/23/2007 - 120,750 121,250 122,690 120,010 87 070 08/22/2007 - 116,000 119,000 120,490 115,970 157 046 08/21/2007 - 116,000 115,500 116,300 114,860 116 485 08/20/2007 - 118,540 115,000 118,750 114,700 154 818 08/17/2007 - 112,500 116,260 120,000 112,200 254 253 08/16/2007 - 122,500 115,900 122,940 115,900 153 932 08/15/2007 - 124,220 123,960 124,650 122,290 77 784 08/14/2007 - 125,250 124,190 126,600 123,750 95 114 08/13/2007 - 125,000 125,560 127,200 123,310 130 427 08/10/2007 - 126,760 125,320 126,820 123,100 211 780 08/09/2007 - 130,000 127,880 130,000 126,560 183 782 08/08/2007 - 129,510 129,390 129,990 127,890 274 788 08/07/2007 - 128,300 128,510 129,550 127,610 114 025 08/06/2007 - 128,250 127,160 128,990 127,100 111 825 08/03/2007 - 130,200 129,030 131,450 128,800 78 984 08/02/2007 - 130,500 130,190 131,680 130,000 78 222 08/01/2007 - 130,930 129,880 130,980 129,100 107 290 07/31/2007 - 129,500 132,480 133,430 129,300 128 541 07/30/2007 - 128,500 129,100 131,740 128,500 101 627 07/27/2007 - 130,100 127,950 130,750 127,750 127 898 07/26/2007 - 135,410 130,570 135,960 130,570 112 906 07/25/2007 - 137,500 134,710 137,550 134,000 67 265 07/24/2007 - 138,900 137,620 139,400 137,500 113 099 07/23/2007 - 138,950 138,860 139,500 138,250 49 093 07/20/2007 - 139,250 138,640 140,450 138,640 72 601 07/19/2007 - 138,990 139,120 139,500 138,200 79 858 07/18/2007 - 139,000 138,550 139,400 138,400 96 733 07/17/2007 - 140,500 139,410 140,500 139,400 53 221 07/16/2007 - 140,250 140,690 140,940 140,000 78 033 07/13/2007 - 140,000 140,000 140,310 139,600 73 275 07/12/2007 - 139,000 139,400 140,420 138,530 145 924 07/11/2007 - 140,500 138,490 140,500 138,100 111 964 07/10/2007 - 141,850 141,040 142,200 140,300 109 080 07/09/2007 - 141,990 142,070 142,730 141,210 75 368 07/06/2007 - 142,180 141,500 143,800 139,420 136 538 07/05/2007 - 140,000 144,350 145,250 139,010 218 447 07/04/2007 - 136,390 138,850 139,110 136,270 99 013 07/03/2007 - 135,990 136,220 136,250 135,550 54 582 07/02/2007 - 134,900 135,040 135,420 134,000 65 086 06/29/2007 - 131,880 135,150 135,690 131,500 81 681 06/28/2007 - 132,260 131,400 133,400 131,330 77 217 06/27/2007 - 131,610 131,770 132,250 130,200 81 662 06/26/2007 - 132,480 132,350 132,740 131,450 89 712 06/25/2007 - 133,500 132,600 133,500 131,000 100 879 06/22/2007 - 134,000 133,900 135,000 133,250 88 491 06/21/2007 - 135,680 133,530 135,680 132,620 75 736 06/20/2007 - 136,350 135,800 137,000 135,140 86 078 06/19/2007 - 136,800 134,870 136,800 134,300 81 868 06/18/2007 - 135,010 136,630 138,310 135,010 90 914 06/15/2007 - 133,670 134,600 134,600 133,350 258 994 06/14/2007 - 132,260 133,290 133,500 132,120 66 371 06/13/2007 - 132,000 131,600 132,150 130,700 68 347 06/12/2007 - 132,500 132,000 132,830 131,200 103 982 06/11/2007 - 129,600 132,370 133,440 129,370 114 709 06/08/2007 - 126,700 127,430 127,980 125,100 143 320 06/07/2007 - 130,000 127,130 130,580 126,100 134 652 06/06/2007 - 134,500 129,500 134,500 128,750 110 003 06/05/2007 - 136,910 135,000 137,410 134,200 69 912 06/04/2007 - 138,250 136,910 138,900 136,160 77 558 06/01/2007 - 134,500 137,500 137,500 134,300 90 979 05/31/2007 - 134,500 134,500 135,490 133,730 138 318 05/30/2007 - 134,910 132,810 134,910 132,400 57 959 05/29/2007 - 135,550 135,110 135,800 134,500 55 485 05/28/2007 - 134,000 134,800 135,000 133,650 10 028 05/25/2007 - 133,700 133,500 134,070 133,150 44 859 05/24/2007 - 135,170 134,210 135,500 133,550 54 076 05/23/2007 - 135,000 134,970 135,350 134,000 57 721 05/22/2007 - 135,000 134,320 135,450 133,100 74 420 05/21/2007 - 134,420 134,940 136,100 134,230 88 400 05/18/2007 - 132,450 134,500 136,900 131,800 173 764 05/17/2007 - 131,880 132,450 132,450 131,580 32 399 05/16/2007 - 131,750 131,750 132,200 131,100 75 317 05/15/2007 - 131,750 132,130 132,430 130,500 118 854 05/14/2007 - 132,100 131,750 132,380 130,010 55 393 05/11/2007 - 131,790 131,500 132,000 130,700 118 439 05/10/2007 - 131,000 132,400 132,870 130,970 137 752 05/09/2007 - 129,910 130,460 130,840 129,910 116 795 05/08/2007 - 130,000 129,850 130,090 129,760 145 732 05/07/2007 - 129,650 130,000 130,360 129,650 141 747 05/04/2007 - 129,000 129,600 129,930 128,700 112 212 05/03/2007 - 128,010 128,890 129,400 128,000 132 430 05/02/2007 - 126,300 127,850 128,000 126,100 155 560 04/30/2007 - 126,600 126,400 127,000 126,150 81 582 04/27/2007 - 126,000 126,150 126,250 124,730 182 910 04/26/2007 - 127,980 125,150 128,080 125,150 189 991 04/25/2007 - 128,540 127,680 128,860 127,460 118 899 04/24/2007 - 129,000 128,530 129,000 128,100 94 828 04/23/2007 - 129,570 129,290 129,800 129,020 81 366 04/20/2007 - 129,090 129,570 129,930 129,090 82 740 04/19/2007 - 129,350 129,020 129,350 127,500 79 552 04/18/2007 - 129,500 129,350 129,500 128,900 100 262 04/17/2007 - 129,250 129,130 129,450 128,000 74 862 04/16/2007 - 128,600 129,340 129,410 128,390 65 647 04/13/2007 - 127,390 128,330 128,870 127,010 69 057 04/12/2007 - 128,000 126,560 128,420 125,380 98 045 04/11/2007 - 128,000 128,050 129,500 127,720 66 367 04/10/2007 - 127,750 127,700 128,250 127,000 78 584 04/05/2007 - 127,970 127,500 128,120 127,180 89 311 04/04/2007 - 128,250 128,130 128,850 127,530 77 894 04/03/2007 - 126,810 127,190 127,400 126,530 152 119 04/02/2007 - 126,790 126,810 127,200 126,110 133 074 03/30/2007 - 126,730 126,860 127,400 125,330 115 405 03/29/2007 - 127,000 127,350 128,990 126,500 106 635 03/28/2007 - 128,990 127,160 129,000 126,200 75 937 03/27/2007 - 126,310 129,040 129,200 126,310 130 598 03/26/2007 - 126,000 125,840 126,300 125,000 108 382 03/23/2007 - 125,650 126,300 126,300 125,040 106 892 03/22/2007 - 120,000 126,370 128,450 120,000 351 231 03/21/2007 - 116,250 119,000 119,000 116,100 94 627 03/20/2007 - 115,210 116,300 116,300 115,100 44 738 03/19/2007 - 114,110 115,210 115,500 114,110 43 594 03/16/2007 - 113,010 114,000 114,390 111,700 100 128 03/15/2007 - 112,010 112,790 113,000 112,000 126 971 03/14/2007 - 113,500 111,250 113,790 110,500 118 593 03/13/2007 - 115,680 115,630 117,000 115,470 80 564 03/12/2007 - 116,400 115,380 117,500 115,210 46 097 03/09/2007 - 114,930 116,410 116,410 114,000 65 629 03/08/2007 - 112,740 114,480 115,550 112,520 120 761 03/07/2007 - 112,840 112,530 113,300 111,850 120 858 03/06/2007 - 111,510 113,350 113,500 111,510 86 330 03/05/2007 - 112,320 111,000 112,320 108,750 139 602 03/02/2007 - 113,050 113,960 114,360 112,200 67 184 03/01/2007 - 114,170 113,530 115,310 111,540 72 023 02/28/2007 - 114,000 113,670 114,600 110,550 173 502 02/27/2007 - 120,090 115,850 120,090 115,600 136 817 02/26/2007 - 120,010 120,500 120,990 120,000 56 589 02/23/2007 - 121,740 120,560 122,990 119,750 90 831 02/22/2007 - 120,250 121,600 121,990 120,240 89 513 02/21/2007 - 119,020 120,080 121,400 119,000 111 370 02/20/2007 - 119,590 119,020 119,800 118,300 83 854 02/19/2007 - 118,440 119,560 119,750 117,760 53 396 02/16/2007 - 118,500 118,500 118,900 117,600 89 865 02/15/2007 - 119,600 119,200 119,700 118,900 33 383 02/14/2007 - 118,900 119,700 120,000 118,500 66 531 02/13/2007 - 118,800 119,000 119,200 118,700 42 969 02/12/2007 - 118,300 118,900 119,200 117,600 142 264 02/09/2007 - 119,600 118,800 120,100 118,300 139 377 02/08/2007 - 119,300 119,500 120,400 119,000 81 847 02/07/2007 - 119,700 119,200 119,800 119,100 67 938 02/06/2007 - 116,800 119,200 120,100 116,700 139 097 02/05/2007 - 116,200 117,000 117,000 116,000 65 502 02/02/2007 - 116,500 116,500 116,700 115,900 62 173 02/01/2007 - 115,500 116,500 117,100 115,500 107 971 01/31/2007 - 113,700 114,800 115,000 113,700 72 813 01/30/2007 - 113,400 114,100 114,400 112,800 93 306 01/29/2007 - 112,700 113,400 113,600 112,700 93 323 01/26/2007 - 112,100 112,200 112,500 111,500 37 878 01/25/2007 - 113,700 112,200 114,000 111,100 153 887 01/24/2007 - 114,000 114,000 114,200 113,600 121 116 01/23/2007 - 113,900 113,900 114,100 113,700 74 367 01/22/2007 - 114,200 113,900 114,500 113,700 122 283 01/19/2007 - 114,400 114,100 114,600 113,600 124 671 01/18/2007 - 113,700 114,300 115,300 113,500 207 628 01/17/2007 - 112,900 112,600 113,100 112,300 69 989 01/16/2007 - 112,500 113,000 113,400 112,500 226 381 01/15/2007 - 110,900 112,000 112,300 110,800 340 037 01/12/2007 - 110,800 110,800 110,900 110,500 63 043 01/11/2007 - 110,200 110,600 110,800 110,200 140 585 01/10/2007 - 110,300 110,400 110,700 110,000 41 555 01/09/2007 - 111,100 110,800 111,100 110,600 67 244 01/08/2007 - 110,500 110,600 111,500 110,200 97 760 01/05/2007 - 110,300 110,400 110,500 109,000 108 319 01/04/2007 - 111,800 110,300 112,000 109,800 67 552 01/03/2007 - 112,900 111,900 112,900 111,500 88 372 01/02/2007 - 112,400 112,900 113,300 112,300 35 781 12/29/2006 - 113,400 112,600 113,400 112,000 12 276 12/28/2006 - 111,400 113,200 113,200 111,200 32 131 12/27/2006 - 111,300 111,800 111,800 110,700 29 659 12/22/2006 - 110,400 110,800 111,500 110,300 41 452 12/21/2006 - 112,600 110,500 112,600 110,300 58 848 12/20/2006 - 112,400 112,700 113,000 112,300 47 303 12/19/2006 - 112,600 112,400 113,000 112,300 45 881 12/18/2006 - 112,700 113,000 113,200 112,700 68 695 12/15/2006 - 113,300 113,000 113,300 112,500 92 742 12/14/2006 - 113,700 113,300 113,700 113,000 61 633 12/13/2006 - 113,400 113,300 113,500 113,000 55 630 12/12/2006 - 114,300 113,500 114,300 112,700 45 827 12/11/2006 - 114,300 114,200 114,600 114,100 30 845 12/08/2006 - 112,700 113,900 114,200 112,500 41 047 12/07/2006 - 112,400 112,600 113,000 112,300 34 228 12/06/2006 - 113,900 113,200 114,300 112,200 54 576 12/05/2006 - 112,800 114,200 114,600 112,800 52 982 12/04/2006 - 111,700 112,700 112,900 111,600 78 820 12/01/2006 - 112,500 111,900 113,800 111,100 102 117 11/30/2006 - 112,500 112,700 114,000 112,100 58 445 11/29/2006 - 110,500 112,500 112,700 110,500 62 327 11/28/2006 - 110,000 110,000 110,400 109,600 92 170 11/27/2006 - 110,200 110,000 110,800 110,000 69 286 11/24/2006 - 110,900 110,100 111,300 109,100 99 773 11/23/2006 - 112,300 111,200 112,500 110,500 34 295 11/22/2006 - 112,100 111,000 112,500 111,000 90 773 11/21/2006 - 112,300 112,000 112,500 111,500 39 938 11/20/2006 - 112,000 112,500 112,500 110,400 43 883 11/17/2006 - 112,600 112,600 112,600 111,400 38 024 11/16/2006 - 114,900 112,200 114,900 112,000 81 600 11/15/2006 - 109,800 115,000 115,800 109,500 231 613 11/14/2006 - 107,100 109,300 109,600 107,000 70 604 11/13/2006 - 106,900 106,800 108,300 106,700 44 511 11/10/2006 - 107,500 107,100 107,900 106,500 27 189 11/09/2006 - 108,200 107,600 110,000 107,100 83 251 11/08/2006 - 106,000 108,000 108,500 105,800 129 232 11/07/2006 - 105,400 105,900 106,000 105,200 43 035 11/06/2006 - 105,600 105,200 105,600 105,000 31 556 11/03/2006 - 104,700 105,800 105,900 104,700 63 741 11/02/2006 - 106,200 104,800 106,300 104,100 60 086 11/01/2006 - 104,800 105,900 106,500 104,800 48 833 10/31/2006 - 104,400 104,600 104,600 104,000 27 433 10/30/2006 - 104,400 104,600 104,600 103,400 28 418 10/27/2006 - 105,100 104,600 105,200 103,600 56 702 10/26/2006 - 105,200 104,800 105,500 104,700 45 814 10/25/2006 - 105,400 105,200 106,000 105,200 75 259 10/24/2006 - 104,800 105,500 105,700 104,500 96 964 10/23/2006 - 105,900 104,800 106,000 103,500 68 190 10/20/2006 - 105,200 106,500 106,800 105,000 127 890 10/19/2006 - 105,000 105,500 105,700 103,900 79 739 10/18/2006 - 102,300 105,200 106,000 102,100 232 514 10/17/2006 - 104,900 102,600 104,900 101,400 90 393 10/16/2006 - 103,900 104,600 104,600 102,800 67 114 10/13/2006 - 102,500 104,000 104,700 102,500 118 706 10/12/2006 - 99,150 102,000 102,400 99,100 130 072 10/11/2006 - 99,250 99,250 99,400 99,000 105 714 10/10/2006 - 98,800 99,300 99,500 98,500 156 289 10/09/2006 - 99,500 98,550 99,500 98,500 37 840 10/06/2006 - 99,850 99,600 99,900 98,700 71 810 10/05/2006 - 98,450 99,950 101,700 98,350 90 474 10/04/2006 - 97,500 98,150 98,150 97,150 58 819 10/03/2006 - 97,800 97,400 97,800 96,800 60 580 10/02/2006 - 97,850 97,850 98,600 97,600 24 037 09/29/2006 - 97,000 97,600 97,600 96,900 134 825 09/28/2006 - 97,050 96,950 97,350 96,500 35 545 09/27/2006 - 97,400 97,000 97,400 96,600 44 790 09/26/2006 - 97,500 96,950 97,550 96,500 90 758 09/25/2006 - 96,600 97,000 97,400 96,000 84 030 09/22/2006 - 96,800 96,000 96,800 95,500 48 692 09/21/2006 - 97,200 96,850 97,500 96,400 48 726 09/20/2006 - 93,550 97,000 97,250 93,200 173 040 09/19/2006 - 93,800 93,150 94,150 93,000 29 894 09/18/2006 - 93,750 93,900 94,200 93,600 31 227 09/15/2006 - 93,050 93,600 94,000 92,700 45 421 09/14/2006 - 93,500 93,050 93,900 92,550 68 431 09/13/2006 - 93,750 93,450 93,750 92,550 24 358 09/12/2006 - 92,750 93,700 93,700 92,500 33 659 09/11/2006 - 91,200 92,500 92,750 90,750 168 348 09/08/2006 - 90,550 91,250 91,250 90,450 44 505 09/07/2006 - 91,600 90,550 91,700 90,300 39 057 09/06/2006 - 92,100 91,700 92,400 91,300 36 205 09/05/2006 - 93,950 92,000 93,950 91,700 34 528 09/04/2006 - 91,550 93,900 94,150 91,550 76 493 09/01/2006 - 90,300 91,700 91,750 90,300 69 512 08/31/2006 - 90,550 90,300 90,550 89,900 28 065 08/30/2006 - 90,700 90,400 90,850 90,200 17 994 08/29/2006 - 89,950 90,450 90,500 89,800 47 674 08/28/2006 - 90,250 90,100 90,600 89,750 40 658 08/25/2006 - 90,000 90,100 90,300 89,650 31 709 08/24/2006 - 90,650 90,050 90,850 89,550 35 314 08/23/2006 - 90,600 90,500 91,000 90,500 17 032 08/22/2006 - 91,050 90,500 91,400 90,300 37 669 08/21/2006 - 91,450 90,900 91,500 90,850 10 877 08/18/2006 - 91,500 91,300 91,750 91,200 40 046 08/17/2006 - 90,950 91,300 91,500 90,600 24 205 08/16/2006 - 89,950 90,750 90,850 89,900 21 714 08/15/2006 - 89,800 90,000 90,000 89,000 16 893 08/14/2006 - 90,250 90,000 90,500 89,250 22 221 08/11/2006 - 89,300 90,000 90,000 88,000 51 923 08/10/2006 - 89,450 88,950 89,450 88,500 25 144 08/09/2006 - 89,700 89,600 90,000 89,000 22 884 08/08/2006 - 89,050 89,600 89,750 88,750 21 243 08/07/2006 - 90,450 88,950 90,500 88,950 35 199 08/04/2006 - 88,550 90,450 90,450 88,500 37 743 08/03/2006 - 89,650 88,350 89,650 88,100 44 321 08/02/2006 - 89,250 89,950 90,000 89,250 67 687 08/01/2006 - 89,550 89,250 90,500 89,100 31 300 07/31/2006 - 90,550 89,900 90,550 89,250 68 701 07/28/2006 - 91,950 90,550 91,950 90,000 41 325 07/27/2006 - 90,550 91,700 91,700 90,350 36 667 07/26/2006 - 91,700 90,550 91,700 90,300 30 522 07/25/2006 - 90,950 91,950 92,350 90,950 49 516 07/24/2006 - 89,400 90,950 91,250 89,100 21 577 07/21/2006 - 89,950 89,300 89,950 89,000 34 970 07/20/2006 - 90,950 90,100 92,200 89,750 54 328 07/19/2006 - 88,000 90,850 90,850 87,500 33 444 07/18/2006 - 86,950 87,650 88,500 86,950 26 521 07/17/2006 - 89,650 87,000 89,650 86,800 36 838 07/14/2006 - 90,500 90,100 90,800 89,750 28 023 07/13/2006 - 93,000 90,800 93,100 90,500 29 239 07/12/2006 - 93,050 93,100 93,750 93,000 76 982 07/11/2006 - 93,950 93,450 94,150 93,000 40 828 07/10/2006 - 93,750 93,950 94,050 93,250 14 020 07/07/2006 - 94,750 93,600 94,750 93,250 17 957 07/06/2006 - 93,050 94,400 94,500 93,050 19 776 07/05/2006 - 95,250 93,950 95,250 93,500 30 951 07/04/2006 - 94,000 95,250 95,500 93,650 30 292 07/03/2006 - 94,400 94,050 94,400 93,100 29 724 06/30/2006 - 92,550 94,400 94,500 92,400 43 824 06/29/2006 - 91,550 92,000 92,150 90,800 39 085 06/28/2006 - 91,200 90,700 91,350 90,600 27 433 06/27/2006 - 92,050 91,300 92,050 91,200 25 702 06/26/2006 - 91,750 91,950 92,500 91,700 23 862 06/23/2006 - 93,250 91,750 93,250 91,100 38 600 06/22/2006 - 90,500 93,250 93,850 90,500 91 623 06/21/2006 - 90,950 90,450 91,000 89,050 38 926 06/20/2006 - 90,250 91,000 91,500 89,500 48 340 06/19/2006 - 90,200 90,250 91,950 90,200 38 046 06/16/2006 - 91,200 89,500 94,900 89,000 96 305 06/15/2006 - 86,500 90,600 91,400 86,300 64 741 06/14/2006 - 84,050 85,350 85,850 83,600 80 026 06/13/2006 - 86,400 84,300 86,400 83,100 99 846 06/12/2006 - 88,350 86,700 88,650 86,000 54 465 06/09/2006 - 87,650 88,700 89,650 87,250 51 251 06/08/2006 - 87,950 86,500 87,950 86,200 118 793 06/07/2006 - 90,050 88,800 90,300 87,500 112 036 06/06/2006 - 91,950 90,200 91,950 89,850 104 492 06/05/2006 - 94,900 93,050 94,950 93,000 52 177 06/02/2006 - 93,950 94,550 94,800 92,500 98 986 06/01/2006 - 91,350 93,250 93,450 90,550 74 635 05/31/2006 - 90,659 92,100 92,100 89,666 76 797 05/30/2006 - 94,584 91,007 94,584 91,007 61 418 05/29/2006 - 95,379 94,037 95,627 93,690 35 847 05/26/2006 - 91,007 94,633 95,130 90,908 71 842 05/25/2006 - 89,467 89,666 90,113 88,424 44 620 05/24/2006 - 92,945 88,821 92,994 88,474 77 545 05/23/2006 - 86,189 92,994 93,541 84,549 213 951 05/22/2006 - 93,690 86,437 93,739 85,195 154 328 05/19/2006 - 91,405 93,094 93,392 90,908 72 665 05/18/2006 - 92,199 92,050 93,143 89,418 124 367 05/17/2006 - 98,856 93,739 98,856 92,895 118 846 05/16/2006 - 97,018 98,359 98,856 96,571 121 265 05/15/2006 - 98,707 96,670 99,055 95,379 82 126 05/12/2006 - 99,850 98,558 100,744 98,161 77 297 05/11/2006 - 102,731 101,737 103,426 101,141 60 456 05/10/2006 - 103,923 102,631 104,122 102,433 65 190 05/09/2006 - 104,122 103,526 104,817 102,929 71 509 05/08/2006 - 102,929 104,022 105,016 102,631 84 230 05/05/2006 - 101,340 102,433 103,128 101,340 72 870 05/04/2006 - 99,750 100,843 100,843 99,353 58 712 05/03/2006 - 98,111 99,552 100,545 98,111 111 416 05/02/2006 - 98,856 98,310 99,452 98,111 108 297 04/28/2006 - 99,104 98,906 99,949 98,856 62 196 04/27/2006 - 99,104 98,906 99,850 98,856 68 240 04/26/2006 - 99,552 98,806 99,552 98,459 50 649 04/25/2006 - 99,253 99,552 99,552 99,204 58 846 04/24/2006 - 100,545 99,253 100,545 98,955 65 074 04/21/2006 - 99,552 99,353 99,552 99,253 50 356 04/20/2006 - 99,452 99,253 100,247 99,005 158 092 04/19/2006 - 97,614 99,253 99,651 97,515 221 459 04/18/2006 - 97,465 97,813 98,111 97,018 97 244 04/13/2006 - 99,204 98,359 99,353 97,266 89 274 04/12/2006 - 99,452 99,253 99,850 98,508 73 410 04/11/2006 - 102,234 99,552 102,234 99,204 115 404 04/10/2006 - 103,029 102,035 103,327 101,439 90 784 04/07/2006 - 105,016 103,228 106,407 102,731 364 232 04/06/2006 - 103,724 104,519 105,413 103,625 161 087 04/05/2006 - 103,923 103,923 104,718 103,128 350 329 04/04/2006 - 103,029 104,022 104,320 102,234 218 440 04/03/2006 - 98,806 103,128 105,016 98,508 279 017 03/31/2006 - 96,869 98,359 99,353 96,472 270 684 03/30/2006 - 97,763 96,670 98,161 96,472 160 338 03/29/2006 - 97,862 98,359 99,204 97,664 71 229 03/28/2006 - 99,154 97,912 99,253 97,465 59 351 03/27/2006 - 97,962 98,707 98,806 97,962 47 184 03/24/2006 - 98,310 97,962 98,310 97,415 40 470 03/23/2006 - 98,111 98,608 98,906 98,061 82 051 03/22/2006 - 97,614 97,713 98,558 97,366 56 955 03/21/2006 - 95,627 97,713 98,906 95,627 89 470 03/20/2006 - 94,882 95,428 95,677 94,882 42 166 03/17/2006 - 95,876 95,031 95,975 94,683 60 244 03/16/2006 - 96,323 95,776 96,323 95,329 30 039 03/15/2006 - 94,137 95,925 96,074 92,597 91 987 03/14/2006 - 93,789 94,037 94,137 93,739 38 642 03/13/2006 - 94,584 93,690 94,584 93,590 45 767 03/10/2006 - 93,441 94,385 94,534 92,994 40 686 03/09/2006 - 93,143 93,342 93,541 92,895 65 527 03/08/2006 - 94,534 92,994 95,230 92,746 69 012 03/07/2006 - 96,174 94,832 96,323 94,783 55 422 03/06/2006 - 95,329 95,876 96,472 95,329 29 799 03/03/2006 - 96,223 94,981 96,223 94,981 34 796 03/02/2006 - 95,081 96,273 96,720 94,932 55 920 03/01/2006 - 95,379 95,081 95,627 94,733 39 611 02/28/2006 - 97,862 95,379 97,862 95,180 71 582 02/27/2006 - 98,806 98,061 98,806 96,919 43 430 02/24/2006 - 98,260 98,359 98,657 97,713 42 686 02/23/2006 - 97,415 98,210 98,310 97,117 37 812 02/22/2006 - 96,670 97,614 97,713 96,372 55 303 02/21/2006 - 95,528 96,273 96,521 95,478 44 946 02/20/2006 - 94,783 95,329 95,826 94,435 32 813 02/17/2006 - 94,335 94,783 94,783 94,186 30 264 02/16/2006 - 92,895 94,186 94,286 92,796 64 052 02/15/2006 - 94,385 92,945 94,385 92,597 53 070 02/14/2006 - 94,584 94,484 94,733 94,037 28 243 02/13/2006 - 94,832 94,584 95,528 94,137 36 463 02/10/2006 - 93,988 94,435 97,068 93,888 85 290 02/09/2006 - 90,908 94,037 94,385 90,560 55 960 02/08/2006 - 92,696 91,405 92,696 90,659 55 510 02/07/2006 - 91,405 92,249 92,895 91,305 215 177 02/06/2006 - 88,325 90,163 90,808 88,225 75 756 02/03/2006 - 88,623 88,325 88,623 88,027 114 668 02/02/2006 - 88,722 88,573 88,970 88,573 146 321 02/01/2006 - 88,921 88,523 88,921 88,523 110 214 01/31/2006 - 88,374 89,169 89,169 88,176 60 171 01/30/2006 - 88,424 88,225 88,424 87,927 60 412 01/27/2006 - 85,940 88,076 88,921 85,940 169 301 01/26/2006 - 85,940 85,642 85,990 85,046 165 192 01/25/2006 - 85,493 85,891 85,891 85,046 27 486 01/24/2006 - 85,841 85,046 85,841 84,897 27 239 01/23/2006 - 85,891 85,990 85,990 85,294 26 228 01/20/2006 - 86,089 86,040 86,288 85,940 24 967 01/19/2006 - 85,940 86,189 86,288 85,692 36 861 01/18/2006 - 84,649 86,040 86,089 84,201 63 448 01/17/2006 - 86,884 84,996 86,983 84,450 90 378 01/16/2006 - 86,934 86,934 86,934 86,834 46 684 01/13/2006 - 86,983 86,785 86,983 86,487 45 852 01/12/2006 - 87,033 86,884 87,033 86,586 43 643 01/11/2006 - 86,437 86,934 87,083 86,288 62 126 01/10/2006 - 86,735 86,238 87,083 85,742 67 757 01/09/2006 - 86,437 86,685 86,735 86,437 49 453 01/06/2006 - 86,685 86,387 86,884 86,238 45 100 01/05/2006 - 87,281 86,834 87,331 86,785 41 866 01/04/2006 - 84,698 87,331 88,424 84,698 132 255 01/03/2006 - 84,301 84,301 84,450 83,854 75 718 01/02/2006 - 83,655 84,649 85,145 83,655 23 879 12/30/2005 - 84,052 84,301 84,350 83,655 17 040 12/29/2005 - 83,953 84,350 84,350 83,754 29 137 12/28/2005 - 83,953 84,003 84,301 83,854 17 013 12/27/2005 - 84,052 84,152 84,450 84,052 20 715 12/23/2005 - 84,052 84,450 84,450 83,754 36 285 12/22/2005 - 83,506 84,201 84,350 83,506 196 093 12/21/2005 - 83,556 83,854 83,953 83,556 48 061 12/20/2005 - 83,307 83,655 83,953 83,307 80 556 12/19/2005 - 83,705 83,556 83,754 83,407 55 789 12/16/2005 - 83,357 84,052 84,052 83,258 98 539 12/15/2005 - 84,052 83,258 84,201 83,258 31 952 12/14/2005 - 83,655 84,350 84,350 83,208 81 341 12/13/2005 - 83,953 83,754 84,052 83,754 59 377 12/12/2005 - 85,046 83,953 85,046 83,953 59 231 12/09/2005 - 84,649 84,897 85,046 84,549 33 265 12/08/2005 - 85,891 84,649 85,891 84,152 21 097 12/07/2005 - 84,102 85,891 86,040 84,052 75 864 12/06/2005 - 84,152 84,102 84,450 84,102 37 980 12/05/2005 - 83,655 84,251 84,549 83,556 51 230 12/02/2005 - 84,450 83,605 84,450 83,506 36 834 12/01/2005 - 83,258 84,251 84,450 83,009 36 860 11/30/2005 - 83,158 83,407 83,854 83,158 33 638 11/29/2005 - 83,456 83,506 84,152 83,009 61 331 11/28/2005 - 84,450 83,705 84,450 82,910 37 767 11/25/2005 - 83,009 84,450 84,450 83,009 103 076 11/24/2005 - 81,171 82,314 82,314 80,972 44 211 11/23/2005 - 79,830 81,171 81,171 79,830 85 367 11/22/2005 - 80,078 79,780 80,376 79,780 40 078 11/21/2005 - 80,227 79,929 80,426 79,681 48 924 11/18/2005 - 79,631 80,078 80,525 79,532 59 546 11/17/2005 - 79,234 79,532 79,681 79,234 60 096 11/16/2005 - 79,532 79,135 79,631 79,035 50 591 11/15/2005 - 80,178 79,631 80,277 79,035 68 276 11/14/2005 - 80,078 80,178 80,625 80,078 47 408 11/11/2005 - 79,780 80,128 80,178 79,780 54 954 11/10/2005 - 79,532 79,532 79,681 79,482 35 406 11/09/2005 - 79,582 79,383 79,780 79,383 42 073 11/08/2005 - 79,780 79,631 79,929 79,532 26 597 11/07/2005 - 79,383 79,532 79,929 79,184 54 275 11/04/2005 - 80,029 79,383 80,029 78,886 89 434 11/03/2005 - 79,234 80,029 80,029 79,135 42 329 11/02/2005 - 79,631 79,135 79,979 79,135 31 113 11/01/2005 - 79,482 79,582 79,979 79,433 25 181 10/31/2005 - 77,992 79,582 79,731 77,992 60 023 10/28/2005 - 78,588 77,346 78,588 77,346 49 498 10/27/2005 - 79,482 78,489 79,482 78,141 72 128 10/26/2005 - 78,240 79,085 79,284 78,240 32 779 10/25/2005 - 79,482 78,340 79,582 78,340 62 188 10/24/2005 - 77,495 78,687 78,936 77,445 66 489 10/21/2005 - 77,694 77,445 77,694 77,247 54 654 10/20/2005 - 75,608 77,843 77,942 75,608 103 352 10/19/2005 - 77,098 74,962 77,098 74,316 136 968 10/18/2005 - 78,042 77,495 78,290 77,445 95 556 10/17/2005 - 79,284 78,340 79,383 78,141 86 121 10/14/2005 - 79,234 79,284 79,333 78,936 49 973 10/13/2005 - 80,575 79,681 80,575 79,482 39 733 10/12/2005 - 81,072 80,674 81,122 80,128 30 058 10/11/2005 - 81,420 81,221 81,668 80,426 83 955 10/10/2005 - 79,681 80,923 81,320 79,631 49 464 10/07/2005 - 79,482 79,631 79,830 79,135 57 860 10/06/2005 - 81,370 79,631 81,370 79,234 137 676 10/05/2005 - 81,569 81,519 81,718 81,370 80 052 10/04/2005 - 82,364 81,668 82,364 81,569 48 329 10/03/2005 - 82,016 82,115 82,463 81,767 61 294 09/30/2005 - 81,469 81,916 82,463 81,221 95 262 09/29/2005 - 83,059 81,221 83,158 81,221 118 760 09/28/2005 - 80,774 83,059 83,109 80,674 134 518 09/27/2005 - 82,711 80,873 82,761 80,823 142 962 09/26/2005 - 83,059 83,059 83,456 82,910 41 758 09/23/2005 - 83,109 83,208 83,903 83,109 74 633 09/22/2005 - 87,232 83,903 87,579 83,456 164 253 09/21/2005 - 86,387 87,232 87,430 85,791 68 849 09/20/2005 - 86,983 85,543 87,232 85,096 49 865 09/19/2005 - 83,506 86,437 86,735 83,357 73 175 09/16/2005 - 82,463 83,854 83,854 81,966 185 738 09/15/2005 - 83,953 81,966 84,350 81,966 123 324 09/14/2005 - 81,469 83,655 84,102 81,469 69 057 09/13/2005 - 80,972 81,171 82,860 79,929 77 384 09/12/2005 - 80,476 81,022 81,271 79,880 33 935 09/09/2005 - 79,482 80,774 81,966 79,482 76 875 09/08/2005 - 77,744 79,184 79,482 77,744 45 330 09/07/2005 - 77,893 78,290 78,489 77,893 72 198 09/06/2005 - 75,508 77,843 77,843 75,508 56 656 09/05/2005 - 73,869 75,806 76,154 73,819 42 121 09/02/2005 - 74,515 74,614 74,664 74,216 27 703 09/01/2005 - 72,528 74,564 74,664 72,528 29 475 08/31/2005 - 71,534 72,329 72,577 71,534 36 765 08/30/2005 - 71,534 71,832 72,230 71,385 44 304 08/29/2005 - 71,037 71,534 71,584 71,037 27 930 08/26/2005 - 71,236 71,484 71,534 71,236 44 428 08/25/2005 - 70,938 71,037 71,087 69,746 33 858 08/24/2005 - 70,938 70,540 70,938 70,044 43 818 08/23/2005 - 71,534 70,540 71,584 70,540 25 396 08/22/2005 - 71,633 71,137 71,633 70,789 7 287 08/19/2005 - 70,093 70,938 71,683 70,093 17 780 08/18/2005 - 70,044 70,044 70,540 69,994 13 534 08/17/2005 - 71,236 69,746 71,286 69,547 44 290 08/16/2005 - 70,938 70,739 71,534 70,739 26 604 08/15/2005 - 71,037 70,938 71,186 70,540 31 112 08/12/2005 - 71,534 70,342 71,534 69,994 37 815 08/11/2005 - 72,031 71,385 72,230 71,037 52 671 08/10/2005 - 72,031 71,882 72,329 71,534 13 933 08/09/2005 - 72,528 71,832 72,528 71,335 25 593 08/08/2005 - 72,428 72,428 72,627 71,484 48 115 08/05/2005 - 72,428 71,633 72,528 71,186 75 415 08/04/2005 - 72,428 72,428 72,478 71,683 37 419 08/03/2005 - 71,733 72,230 72,329 71,484 26 743 08/02/2005 - 71,882 71,534 71,882 71,335 34 364 08/01/2005 - 72,528 71,882 73,024 71,087 25 366 07/29/2005 - 72,726 71,435 73,074 70,988 32 805 07/28/2005 - 71,733 72,627 72,726 71,534 47 000 07/27/2005 - 70,540 71,236 71,584 70,441 39 218 07/26/2005 - 69,994 70,441 70,441 69,895 40 205 07/25/2005 - 69,547 69,746 69,944 69,398 87 014 07/22/2005 - 68,553 69,249 69,249 68,355 123 030 07/21/2005 - 68,553 68,355 68,553 68,156 53 810 07/20/2005 - 68,553 68,355 68,852 68,156 30 096 07/19/2005 - 68,752 68,454 68,802 67,957 65 698 07/18/2005 - 69,348 68,603 69,348 68,504 29 568 07/15/2005 - 69,050 68,951 69,050 68,802 25 030 07/14/2005 - 69,150 68,951 69,150 68,653 17 252 07/13/2005 - 69,150 69,299 69,299 69,001 25 758 07/12/2005 - 69,299 69,150 69,448 69,100 47 311 07/11/2005 - 69,100 69,398 69,398 69,100 37 509 07/08/2005 - 68,553 69,050 69,299 68,355 32 927 07/07/2005 - 68,951 68,305 69,050 65,573 43 794 07/06/2005 - 68,255 68,901 68,951 68,255 29 175 07/05/2005 - 68,553 68,206 68,553 68,106 51 559 07/04/2005 - 68,852 68,454 68,852 68,156 36 231 07/01/2005 - 66,864 68,553 68,553 66,864 53 875 06/30/2005 - 68,454 68,007 68,454 67,461 57 860 06/29/2005 - 66,616 68,355 68,454 66,219 123 365 06/28/2005 - 64,232 66,715 66,964 64,232 88 301 06/27/2005 - 64,629 64,331 64,828 64,083 30 102 06/24/2005 - 64,083 64,977 64,977 64,083 24 212 06/23/2005 - 64,629 64,182 64,728 64,083 24 377 06/22/2005 - 65,325 64,778 65,325 64,530 49 924 06/21/2005 - 65,374 65,126 65,474 64,579 46 256 06/20/2005 - 65,076 65,225 65,275 64,679 54 478 06/17/2005 - 64,182 65,424 65,424 63,636 92 628 06/16/2005 - 62,990 63,089 63,238 62,692 24 352 06/15/2005 - 62,642 62,443 62,692 62,344 73 800 06/14/2005 - 62,592 62,443 62,741 62,394 39 010 06/13/2005 - 63,089 62,592 63,089 62,443 42 064 06/10/2005 - 62,592 62,791 62,791 62,344 33 794 06/09/2005 - 62,791 62,096 62,940 62,096 40 805 06/08/2005 - 63,437 62,791 63,636 62,791 46 806 06/07/2005 - 64,083 63,586 64,083 63,486 49 374 06/06/2005 - 64,182 63,884 64,232 63,685 30 768 06/03/2005 - 64,530 64,083 64,927 63,735 71 527 06/02/2005 - 64,679 64,331 64,728 63,884 31 764 06/01/2005 - 64,281 65,275 65,275 64,182 24 080 05/31/2005 - 64,430 64,331 64,579 64,182 21 469 05/30/2005 - 63,834 64,381 64,381 63,685 16 520 05/27/2005 - 63,785 63,834 64,083 63,387 42 323 05/26/2005 - 63,586 63,685 64,033 63,586 106 422 05/25/2005 - 63,884 63,735 63,884 63,437 18 303 05/24/2005 - 63,586 63,884 63,884 63,586 74 416 05/23/2005 - 63,387 63,735 63,735 63,188 60 806 05/20/2005 - 62,741 63,288 63,288 62,592 19 906 05/19/2005 - 62,741 63,188 63,188 62,145 27 879 05/18/2005 - 60,556 62,493 63,089 60,556 44 570 05/17/2005 - 61,897 60,903 61,897 60,605 20 200 05/16/2005 - 60,804 61,003 61,549 60,804 19 473 05/13/2005 - 61,599 60,804 61,599 59,860 54 789 05/12/2005 - 62,096 61,698 62,096 61,499 30 575 05/11/2005 - 62,195 61,698 62,592 61,698 31 277 05/10/2005 - 62,195 62,493 62,741 62,195 15 895 05/09/2005 - 63,188 62,692 63,586 61,748 41 616 05/06/2005 - 62,592 63,139 63,437 62,294 24 869 05/05/2005 - 62,443 63,089 63,437 62,443 10 671 05/04/2005 - 62,592 62,443 62,990 62,443 21 554 05/03/2005 - 63,238 62,592 63,437 62,245 22 637 05/02/2005 - 60,705 62,642 63,288 60,705 23 515 04/29/2005 - 60,804 61,350 61,698 60,605 79 672 04/28/2005 - 61,599 61,003 62,443 60,655 98 281 04/27/2005 - 63,685 61,350 63,735 61,301 72 617 04/26/2005 - 63,387 63,337 63,636 63,089 40 790 04/25/2005 - 63,089 63,337 63,437 62,344 46 118 04/22/2005 - 62,592 62,543 63,387 62,195 58 015 04/21/2005 - 61,797 61,996 62,394 60,854 30 345 04/20/2005 - 62,096 61,897 62,096 60,953 39 866 04/19/2005 - 60,953 61,698 61,996 60,655 52 775 04/18/2005 - 60,605 61,102 61,201 60,258 100 266 04/15/2005 - 63,536 62,046 63,536 60,804 77 572 04/14/2005 - 62,543 62,692 63,586 62,145 60 349 04/13/2005 - 63,536 62,096 63,586 61,797 54 094 04/12/2005 - 63,586 62,940 63,685 62,940 22 975 04/11/2005 - 63,586 63,685 63,785 62,990 35 713 04/08/2005 - 62,592 63,238 63,884 62,294 35 788 04/07/2005 - 62,096 62,145 63,039 62,096 26 921 04/06/2005 - 60,605 62,791 63,089 60,158 67 575 04/05/2005 - 59,711 60,258 60,953 59,612 75 502 04/04/2005 - 60,605 59,711 60,804 59,711 24 291 04/01/2005 - 60,605 60,605 60,903 60,556 58 840 03/31/2005 - 58,718 60,953 61,102 58,718 72 235 03/30/2005 - 57,525 58,618 58,817 56,880 24 098 03/29/2005 - 57,972 57,277 58,370 54,644 80 563 03/24/2005 - 58,171 57,873 59,115 57,823 24 691 03/23/2005 - 57,625 58,469 58,817 57,625 46 435 03/22/2005 - 58,618 58,121 58,618 57,625 24 334 03/21/2005 - 59,264 58,817 59,612 58,718 35 423 03/18/2005 - 59,661 59,264 59,810 59,264 56 031 03/17/2005 - 59,115 59,661 59,810 58,817 35 417 03/16/2005 - 59,612 58,817 60,059 58,817 14 835 03/15/2005 - 59,612 59,612 59,612 59,214 18 380 03/14/2005 - 60,506 59,314 60,506 59,314 17 164 03/11/2005 - 60,953 60,357 60,953 60,258 10 657 03/10/2005 - 61,003 60,605 61,003 60,556 19 140 03/09/2005 - 60,605 61,003 61,052 60,407 19 795 03/08/2005 - 60,307 60,506 60,854 59,910 56 062 03/07/2005 - 59,910 60,208 60,605 59,612 13 431 03/04/2005 - 59,264 59,910 60,307 59,264 19 029 03/02/2005 - 59,761 59,711 60,009 59,463 37 833 03/01/2005 - 59,115 59,761 59,761 59,065 40 758 02/28/2005 - 59,214 59,562 59,910 59,115 145 492 02/25/2005 - 59,612 59,363 59,910 59,314 24 279 02/24/2005 - 60,108 59,214 60,108 58,966 10 356 02/23/2005 - 59,264 59,562 59,661 59,065 22 674 02/22/2005 - 60,108 59,612 60,804 59,463 34 664 02/21/2005 - 61,301 60,108 61,400 60,108 16 056 02/18/2005 - 61,003 61,400 61,400 60,705 14 747 02/17/2005 - 60,506 60,705 61,102 60,108 22 614 02/16/2005 - 60,556 59,959 60,605 59,612 25 331 02/15/2005 - 60,506 60,605 60,754 60,108 26 903 02/14/2005 - 59,612 60,506 60,705 59,463 42 469 02/11/2005 - 58,121 59,264 59,264 57,823 139 519 02/10/2005 - 59,115 58,618 59,264 58,022 37 432 02/09/2005 - 59,413 59,463 59,512 58,718 46 727 02/08/2005 - 59,413 59,214 59,562 58,270 121 298 02/07/2005 - 58,668 59,463 59,512 58,668 39 871 02/04/2005 - 58,767 59,115 59,115 58,419 23 607 02/03/2005 - 58,618 58,618 58,867 58,419 27 901 02/02/2005 - 58,419 58,618 58,767 58,171 48 494 02/01/2005 - 58,320 58,519 58,718 58,022 98 872 01/31/2005 - 58,121 58,370 58,569 57,923 29 054 01/28/2005 - 58,171 58,270 58,270 57,873 64 083 01/27/2005 - 58,221 58,121 58,618 57,625 93 512 01/26/2005 - 57,625 58,519 58,618 57,525 23 576 01/25/2005 - 57,724 57,774 57,923 57,575 129 837 01/24/2005 - 57,426 57,873 58,072 57,426 33 370 01/21/2005 - 57,873 57,625 58,618 57,376 109 260 01/20/2005 - 57,575 57,873 58,022 57,525 58 499 01/19/2005 - 57,426 57,823 58,121 57,426 24 012 01/18/2005 - 57,724 57,327 57,724 56,929 45 866 01/17/2005 - 57,128 57,625 58,419 56,432 59 263 01/14/2005 - 56,085 56,184 56,631 55,389 63 358 01/13/2005 - 53,750 56,134 56,482 53,750 141 297 01/12/2005 - 55,141 54,694 55,141 54,694 195 635 01/11/2005 - 55,290 54,892 55,290 54,743 210 746 01/10/2005 - 54,495 54,743 55,290 54,147 40 462 01/07/2005 - 54,147 53,949 54,147 53,849 51 482 01/06/2005 - 53,651 54,048 54,296 53,651 103 527 01/05/2005 - 48,584 53,800 54,296 48,584 111 470 01/04/2005 - 53,700 53,502 53,899 53,352 52 908 01/03/2005 - 53,651 53,849 53,949 53,601 59 522 12/31/2004 - 53,601 53,502 53,601 53,502 15 681 12/30/2004 - 53,452 53,502 53,601 53,352 22 662 12/29/2004 - 53,651 53,502 53,750 52,955 41 310 12/28/2004 - 53,352 53,651 53,750 53,054 38 448 12/27/2004 - 53,253 53,253 53,651 53,154 20 893 12/24/2004 - 52,756 53,253 53,253 52,657 13 100 12/23/2004 - 52,160 52,657 52,657 52,160 34 223 12/22/2004 - 52,160 52,607 52,607 51,862 26 705 12/21/2004 - 51,962 52,160 52,160 51,663 77 036 12/20/2004 - 51,564 52,160 52,309 51,365 96 979 12/17/2004 - 51,813 51,614 52,160 51,365 103 054 12/16/2004 - 52,011 52,260 52,260 51,663 71 838 12/15/2004 - 51,465 52,011 52,359 51,067 214 565 12/14/2004 - 50,422 50,670 50,869 50,322 39 751 12/13/2004 - 50,273 50,422 50,521 50,074 45 294 12/10/2004 - 50,173 50,173 50,372 49,974 55 403 12/09/2004 - 50,422 50,074 50,422 49,776 139 946 12/08/2004 - 49,577 50,223 50,273 49,488 165 778 12/07/2004 - 48,882 49,448 49,458 48,633 127 177 12/06/2004 - 48,683 48,474 49,329 48,077 120 147 12/03/2004 - 47,858 47,828 47,888 47,689 8 778 12/02/2004 - 48,355 47,848 48,484 47,848 26 770 12/01/2004 - 47,501 48,385 48,435 47,501 45 700 11/30/2004 - 47,689 47,819 47,819 47,451 53 495 11/29/2004 - 47,739 47,709 47,828 47,610 17 604 11/26/2004 - 47,689 47,789 47,789 47,203 23 660 11/25/2004 - 47,689 47,689 47,769 47,540 32 179 11/24/2004 - 47,491 47,530 47,789 47,441 44 984 11/23/2004 - 47,669 47,640 47,878 47,391 127 862 11/22/2004 - 47,054 47,669 47,669 46,785 89 416 11/19/2004 - 46,199 46,785 47,302 46,199 32 242 11/18/2004 - 46,596 46,438 46,596 45,822 17 609 11/17/2004 - 45,504 46,587 46,587 45,484 34 581 11/16/2004 - 45,702 45,623 45,802 45,603 24 146 11/15/2004 - 45,802 45,752 45,851 45,603 19 999 11/12/2004 - 45,702 45,682 45,851 45,613 13 569 11/11/2004 - 45,702 45,712 45,851 45,603 13 378 11/10/2004 - 45,702 45,603 45,841 45,235 76 233 11/09/2004 - 44,689 45,702 45,702 44,510 59 376 11/08/2004 - 44,212 44,709 44,709 43,715 23 372 11/05/2004 - 43,417 43,914 44,063 43,318 44 074 11/04/2004 - 44,411 43,427 44,411 43,318 25 926 11/03/2004 - 44,709 44,252 44,709 43,964 16 387 11/02/2004 - 44,361 44,699 44,709 43,993 18 621 11/01/2004 - 43,864 44,381 44,381 43,864 7 123 10/29/2004 - 44,113 44,242 44,242 43,616 16 538 10/28/2004 - 43,526 44,083 44,083 43,526 12 127 10/27/2004 - 42,970 43,715 43,715 42,970 34 193 10/26/2004 - 43,218 43,268 43,368 42,980 34 288 10/25/2004 - 43,715 43,218 43,815 42,920 47 167 10/22/2004 - 44,311 43,944 44,590 43,864 17 437 10/21/2004 - 44,361 44,411 44,609 44,013 21 819 10/20/2004 - 44,510 44,291 44,510 43,815 20 270 10/19/2004 - 44,113 44,599 44,659 44,063 35 250 10/18/2004 - 44,063 44,013 44,063 43,815 21 645 10/15/2004 - 44,113 44,023 44,212 43,765 22 360 10/14/2004 - 44,311 44,212 44,460 44,063 41 470 10/13/2004 - 45,057 44,540 45,692 44,321 23 615 10/12/2004 - 45,315 45,404 45,752 45,206 60 776 10/11/2004 - 45,066 45,543 45,553 45,066 50 853 10/08/2004 - 45,206 45,057 45,394 45,037 46 389 10/07/2004 - 45,156 45,255 45,315 44,967 30 602 10/06/2004 - 44,709 45,106 45,126 44,619 50 691 10/05/2004 - 44,709 44,590 44,858 44,530 34 948 10/04/2004 - 43,964 44,679 44,709 43,964 40 832 10/01/2004 - 43,715 43,785 43,864 43,616 14 642 09/30/2004 - 43,218 43,715 43,715 43,218 19 506 09/29/2004 - 43,467 43,218 43,666 43,218 22 537 09/28/2004 - 43,467 43,517 43,536 43,447 17 307 09/27/2004 - 43,268 43,467 43,556 43,268 55 524 09/24/2004 - 43,517 43,517 43,556 43,338 30 352 09/23/2004 - 43,735 43,218 43,765 43,218 77 977 09/22/2004 - 43,725 43,725 43,914 43,626 45 610 09/21/2004 - 43,427 43,914 43,914 43,338 29 550 09/20/2004 - 43,666 43,656 43,864 43,298 39 375 09/17/2004 - 41,778 43,666 43,815 41,778 137 134 09/16/2004 - 41,480 41,241 41,688 41,231 39 902 09/15/2004 - 41,241 41,490 41,867 41,241 18 058 09/14/2004 - 41,529 41,480 42,126 41,480 43 568 09/13/2004 - 41,828 41,579 41,996 41,549 52 358 09/10/2004 - 42,434 42,106 42,434 41,529 52 381 09/09/2004 - 42,473 42,483 42,573 42,285 77 079 09/08/2004 - 42,076 42,473 42,821 42,076 94 452 09/07/2004 - 40,735 42,026 42,294 40,735 166 923 09/06/2004 - 39,741 40,208 40,208 39,741 9 801 09/03/2004 - 39,890 39,840 40,218 39,741 27 052 09/02/2004 - 40,218 39,940 40,397 39,791 17 670 09/01/2004 - 39,940 40,139 40,884 39,940 57 452 08/31/2004 - 39,443 39,890 40,635 39,403 55 039 08/30/2004 - 39,046 39,433 39,632 39,046 9 247 08/27/2004 - 38,946 39,145 39,145 38,916 12 127 08/26/2004 - 38,599 38,897 39,095 38,599 19 139 08/25/2004 - 38,946 38,410 38,946 38,360 10 097 08/24/2004 - 38,648 38,897 38,936 38,648 45 182 08/23/2004 - 38,688 38,688 38,797 38,599 7 642 08/20/2004 - 38,450 38,469 38,519 38,440 9 891 08/19/2004 - 38,549 38,509 38,678 38,469 20 995 08/18/2004 - 38,499 38,589 38,648 38,469 5 689 08/17/2004 - 38,350 38,509 38,698 38,350 7 911 08/16/2004 - 38,748 38,817 38,817 38,450 6 980 08/13/2004 - 38,549 38,628 38,748 38,440 7 418 08/12/2004 - 38,499 38,589 38,728 38,469 13 982 08/11/2004 - 38,658 38,499 38,728 38,499 9 328 08/10/2004 - 38,450 38,499 38,748 38,450 6 694 08/09/2004 - 38,469 38,499 38,708 38,370 20 344 08/06/2004 - 38,748 38,469 38,748 38,420 17 541 08/05/2004 - 38,559 38,718 38,738 38,499 3 278 08/04/2004 - 38,748 38,748 38,748 38,499 7 591 08/03/2004 - 38,301 38,797 38,797 38,301 33 526 08/02/2004 - 38,251 38,251 38,489 37,853 10 076 07/30/2004 - 38,608 38,231 38,608 38,072 9 610 07/29/2004 - 38,847 38,251 38,847 37,784 29 917 07/28/2004 - 38,102 38,330 38,837 38,102 11 896 07/27/2004 - 38,251 38,301 38,748 38,002 7 109 07/26/2004 - 38,082 38,301 38,549 38,022 10 724 07/23/2004 - 38,072 38,151 38,549 38,072 10 964 07/22/2004 - 38,151 38,052 38,638 38,052 26 506 07/21/2004 - 38,748 38,310 38,748 38,261 8 582 07/20/2004 - 38,151 38,251 38,748 38,112 13 738 07/19/2004 - 38,251 38,151 38,340 37,953 15 788 07/16/2004 - 38,251 38,251 38,539 38,151 47 452 07/15/2004 - 38,996 38,151 38,996 38,102 13 228 07/14/2004 - 38,748 38,559 38,887 38,559 8 847 07/13/2004 - 38,748 38,748 39,185 38,618 32 342 07/12/2004 - 38,946 38,708 39,125 38,708 18 668 07/09/2004 - 38,251 38,748 38,946 38,251 26 410 07/08/2004 - 38,340 38,350 38,549 38,171 133 249 07/07/2004 - 37,853 38,340 38,350 37,754 44 312 07/06/2004 - 38,370 38,052 38,450 37,605 63 855 07/05/2004 - 38,579 38,489 38,748 38,350 36 785 07/02/2004 - 38,986 38,708 39,244 38,350 38 434 07/01/2004 - 39,592 39,224 39,592 39,095 45 668 06/30/2004 - 39,443 39,532 39,721 39,413 62 242 06/29/2004 - 40,486 39,413 40,486 39,344 76 770 06/28/2004 - 39,721 40,337 40,526 39,672 24 418 06/25/2004 - 40,228 39,711 40,486 39,642 44 184 06/24/2004 - 40,536 40,268 40,635 40,228 19 989 06/23/2004 - 40,586 40,496 40,615 40,486 9 358 06/22/2004 - 40,635 40,586 40,715 40,437 22 773 06/21/2004 - 40,735 40,635 40,735 40,437 72 593 06/18/2004 - 40,635 41,102 41,102 40,407 39 667 06/17/2004 - 40,884 40,536 41,132 40,486 69 123 06/16/2004 - 40,536 41,132 42,126 40,486 78 227 06/15/2004 - 39,711 40,486 40,695 39,403 35 096 06/14/2004 - 39,304 39,731 39,731 38,946 86 046 06/11/2004 - 39,195 39,095 39,294 38,847 33 878 06/10/2004 - 39,244 39,195 39,294 38,976 15 781 06/09/2004 - 38,966 39,155 39,244 38,748 35 430 06/08/2004 - 39,026 38,797 39,046 38,459 21 868 06/07/2004 - 38,549 38,380 39,046 38,301 30 624 06/04/2004 - 38,499 38,549 38,579 38,251 24 806 06/03/2004 - 38,062 38,489 38,489 38,062 32 241 06/02/2004 - 38,767 39,244 39,433 38,767 58 554 06/01/2004 - 39,364 38,926 39,364 38,797 168 050 05/31/2004 - 39,244 39,304 39,344 38,807 8 749 05/28/2004 - 38,052 38,569 38,569 37,853 93 090 05/27/2004 - 37,744 37,555 38,032 37,555 39 905 05/26/2004 - 37,456 37,665 37,754 37,436 29 045 05/25/2004 - 37,784 37,357 37,784 37,257 12 219 05/24/2004 - 38,330 37,754 38,688 37,754 10 248 05/21/2004 - 37,754 38,261 38,748 37,456 16 745 05/20/2004 - 37,257 37,595 37,744 37,257 30 139 05/19/2004 - 36,522 37,158 37,903 36,512 60 728 05/18/2004 - 36,780 36,274 36,959 36,065 58 071 05/17/2004 - 37,754 36,780 37,754 36,761 34 196 05/14/2004 - 37,953 37,555 38,072 37,456 18 027 05/13/2004 - 38,330 37,913 38,330 37,853 28 185 05/12/2004 - 38,827 37,903 38,996 37,903 11 851 05/11/2004 - 38,529 38,847 39,046 38,400 28 751 05/10/2004 - 39,642 38,698 39,642 38,400 30 401 05/07/2004 - 39,244 39,244 39,592 39,095 68 336 05/06/2004 - 39,642 39,244 39,642 38,916 85 428 05/05/2004 - 38,847 39,215 39,294 38,847 105 288 05/04/2004 - 38,996 38,748 38,996 38,748 8 026 05/03/2004 - 39,244 38,996 39,244 38,450 14 062 04/30/2004 - 38,350 38,161 38,738 37,893 31 379 04/29/2004 - 39,175 38,350 39,393 38,350 65 561 04/28/2004 - 39,642 39,413 39,642 39,215 11 716 04/27/2004 - 39,344 39,632 39,632 39,056 12 464 04/26/2004 - 39,443 39,046 39,443 39,016 14 228 04/23/2004 - 39,046 39,195 39,443 38,897 49 391 04/22/2004 - 39,145 39,046 39,185 38,897 118 363 04/21/2004 - 39,006 39,125 39,135 38,847 47 259 04/20/2004 - 38,549 39,036 39,036 38,549 37 225 04/19/2004 - 39,145 38,489 39,145 38,479 24 702 04/16/2004 - 39,135 38,767 39,145 38,748 26 350 04/15/2004 - 39,145 38,996 39,244 38,450 43 122 04/14/2004 - 39,215 38,996 39,244 38,668 38 915 04/13/2004 - 38,748 39,264 39,344 38,430 47 420 04/08/2004 - 38,301 38,748 38,748 37,853 31 485 04/07/2004 - 38,827 38,251 38,827 38,251 47 326 04/06/2004 - 38,748 38,648 38,847 38,450 43 376 04/05/2004 - 38,738 38,748 38,748 38,450 13 906 04/02/2004 - 38,529 38,380 38,748 38,251 10 828 04/01/2004 - 38,022 38,599 38,648 37,953 32 382 03/31/2004 - 38,251 38,062 38,440 37,873 24 659 03/30/2004 - 37,853 38,082 38,370 37,754 43 175 03/29/2004 - 38,052 37,754 38,052 37,406 26 214 03/26/2004 - 36,959 37,744 37,754 36,959 26 903 03/25/2004 - 36,900 36,770 37,049 36,363 30 299 03/24/2004 - 36,959 35,896 37,059 35,896 19 592 03/23/2004 - 36,611 36,761 36,959 36,592 15 298 03/22/2004 - 37,953 37,059 38,092 36,184 19 257 03/19/2004 - 38,251 37,754 38,251 37,247 32 914 03/18/2004 - 38,241 37,764 38,241 37,396 10 406 03/17/2004 - 36,164 37,575 37,595 36,164 96 888 03/16/2004 - 36,522 36,164 37,158 36,125 47 540 03/15/2004 - 38,370 37,168 38,599 36,761 58 695 03/12/2004 - 37,973 38,499 38,748 37,973 42 199 03/11/2004 - 38,748 38,430 38,748 37,764 67 888 03/10/2004 - 38,897 38,748 39,095 38,350 26 104 03/09/2004 - 39,244 39,145 39,304 38,847 79 031 03/08/2004 - 38,996 39,244 39,324 38,857 39 141 03/05/2004 - 38,758 39,046 39,244 38,758 16 615 03/04/2004 - 38,847 38,877 39,244 38,668 16 766 03/03/2004 - 38,847 39,046 39,294 38,678 16 404 03/02/2004 - 39,244 39,244 39,443 39,066 27 100 03/01/2004 - 39,413 39,443 39,592 39,115 27 548 02/27/2004 - 39,344 39,632 39,632 39,046 58 871 02/26/2004 - 38,648 39,324 39,344 38,648 41 026 02/25/2004 - 38,559 38,608 38,608 38,360 15 561 02/24/2004 - 38,301 38,450 38,549 38,271 64 135 02/23/2004 - 38,201 38,291 38,350 37,863 15 056 02/20/2004 - 38,271 38,151 38,340 37,953 6 972 02/19/2004 - 38,281 38,440 38,539 38,062 13 638 02/18/2004 - 37,754 38,450 38,450 37,704 47 772 02/17/2004 - 38,052 37,893 38,052 37,754 9 082 02/16/2004 - 37,754 38,072 38,151 37,754 27 406 02/13/2004 - 38,072 37,913 38,529 37,754 12 142 02/12/2004 - 38,231 38,062 38,499 37,655 58 570 02/11/2004 - 37,615 38,191 38,191 37,615 80 707 02/10/2004 - 37,555 37,754 37,804 37,555 103 811 02/09/2004 - 37,257 37,476 37,575 37,237 128 916 02/06/2004 - 37,257 37,237 37,625 37,158 81 221 02/05/2004 - 36,860 37,118 37,297 36,860 65 953 02/04/2004 - 37,416 36,860 37,476 36,860 19 331 02/03/2004 - 37,535 37,506 37,555 37,257 19 913 02/02/2004 - 37,565 37,516 37,635 37,516 48 322 01/30/2004 - 37,655 37,555 37,724 37,357 38 576 01/29/2004 - 37,655 37,357 37,704 37,307 25 935 01/28/2004 - 37,257 37,655 37,655 36,959 45 760 01/27/2004 - 36,294 37,078 37,506 36,294 121 044 01/26/2004 - 36,115 36,274 36,562 36,085 11 134 01/23/2004 - 36,164 36,562 36,731 36,065 26 018 01/22/2004 - 36,741 36,462 36,810 36,462 14 563 01/21/2004 - 36,741 36,711 36,761 36,284 22 232 01/20/2004 - 36,860 36,323 37,059 36,323 16 151 01/19/2004 - 37,506 36,959 37,506 36,810 11 727 01/16/2004 - 35,767 37,506 37,506 35,668 99 247 01/15/2004 - 35,171 35,618 35,618 34,783 53 745 01/14/2004 - 35,171 34,903 35,260 34,833 48 278 01/13/2004 - 34,982 34,773 35,221 34,764 17 531 01/12/2004 - 34,972 34,972 35,072 34,873 26 405 01/09/2004 - 35,419 34,724 35,757 34,326 16 806 01/08/2004 - 34,724 35,767 35,767 34,585 31 655 01/07/2004 - 34,277 34,664 34,664 34,138 27 165 01/06/2004 - 34,356 34,277 34,426 34,118 18 007 01/05/2004 - 34,128 34,267 34,366 34,078 21 694 01/02/2004 - 33,621 33,889 34,118 33,482 9 586 12/31/2003 - 33,482 33,621 33,641 33,303 62 919 12/30/2003 - 33,482 33,641 33,681 33,482 17 183 12/29/2003 - 33,651 33,551 33,651 33,482 23 362 12/24/2003 - 33,780 33,651 33,979 33,651 6 252 12/23/2003 - 33,989 33,681 33,989 33,681 18 780 12/22/2003 - 34,028 34,157 34,277 33,879 8 224 12/19/2003 - 34,277 33,879 34,426 33,879 24 364 12/18/2003 - 33,979 34,277 34,277 33,899 23 049 12/17/2003 - 33,979 33,849 34,177 33,760 28 064 12/16/2003 - 34,525 33,651 34,525 33,651 40 860 12/15/2003 - 34,475 34,525 34,922 34,227 38 790 12/12/2003 - 34,376 34,098 34,505 33,790 46 575 12/11/2003 - 33,989 34,277 34,277 33,989 94 179 12/10/2003 - 34,227 34,376 34,922 34,028 105 813 12/09/2003 - 33,482 33,979 34,227 33,283 101 488 12/08/2003 - 33,084 33,233 33,482 33,035 24 938 12/05/2003 - 32,786 33,482 33,482 32,687 43 838 12/04/2003 - 33,333 32,538 33,492 32,538 30 303 12/03/2003 - 33,631 33,184 33,671 33,184 19 484 12/02/2003 - 33,780 33,591 34,177 33,591 51 775 12/01/2003 - 33,780 33,681 34,128 33,581 15 979 11/28/2003 - 33,780 33,631 33,790 33,412 22 268 11/27/2003 - 33,671 33,681 33,780 33,482 24 017 11/26/2003 - 33,641 33,432 33,661 33,402 29 861 11/25/2003 - 33,283 33,502 33,621 33,184 90 789 11/24/2003 - 32,488 32,846 32,995 32,369 42 528 11/21/2003 - 31,783 32,369 32,578 31,405 80 471 11/20/2003 - 31,694 31,743 31,743 30,929 52 748 11/19/2003 - 31,296 31,495 31,594 30,899 84 011 11/18/2003 - 31,922 31,286 31,942 31,286 81 534 11/17/2003 - 32,260 31,783 32,260 31,733 17 070 11/14/2003 - 32,290 31,843 32,379 31,843 24 543 11/13/2003 - 32,488 32,091 32,488 31,942 26 144 11/12/2003 - 32,439 32,190 32,478 32,091 14 730 11/11/2003 - 32,439 31,852 32,439 31,793 13 429 11/10/2003 - 32,786 32,091 33,184 32,091 22 942 11/07/2003 - 32,389 32,588 32,786 32,349 33 381 11/06/2003 - 32,488 32,290 32,488 32,091 20 506 11/05/2003 - 32,290 32,141 32,737 32,141 36 684 11/04/2003 - 31,395 32,041 32,290 31,346 25 473 11/03/2003 - 30,948 31,286 31,594 30,948 26 103 10/31/2003 - 31,087 30,948 31,147 30,809 19 032 10/30/2003 - 31,197 30,779 31,197 30,303 13 437 10/29/2003 - 30,809 31,167 31,197 30,402 8 886 10/28/2003 - 30,799 30,789 31,197 30,173 22 518 10/27/2003 - 30,303 30,481 30,799 30,005 9 441 10/24/2003 - 29,806 29,866 29,955 29,806 15 443 10/23/2003 - 30,700 29,806 30,700 29,806 27 604 10/22/2003 - 30,899 30,670 31,087 30,650 26 148 10/21/2003 - 31,177 30,899 31,177 30,849 12 698 10/20/2003 - 30,899 30,899 30,998 30,899 13 293 10/17/2003 - 30,601 30,998 30,998 30,601 241 128 10/16/2003 - 30,591 30,631 30,631 30,313 16 314 10/15/2003 - 30,591 30,650 30,799 30,313 14 980 10/14/2003 - 30,213 30,422 30,591 30,213 12 699 10/13/2003 - 30,303 30,203 30,452 30,183 31 550 10/10/2003 - 30,611 30,342 30,799 30,253 11 059 10/09/2003 - 30,193 30,948 30,988 29,855 54 307 10/08/2003 - 29,806 30,183 30,183 29,806 14 343 10/07/2003 - 30,700 29,806 30,700 29,309 18 315 10/06/2003 - 30,799 30,690 30,799 30,293 31 297 10/03/2003 - 29,110 30,521 30,750 29,110 23 456 10/02/2003 - 28,514 29,100 29,806 28,514 107 072 10/01/2003 - 28,763 28,087 28,812 27,928 62 195 09/30/2003 - 29,706 28,465 29,706 27,521 65 715 09/29/2003 - 30,243 29,309 30,243 29,190 67 374 09/26/2003 - 29,806 29,180 29,855 28,951 227 985 09/25/2003 - 29,806 29,806 30,203 29,279 50 460 09/24/2003 - 29,826 29,806 30,203 29,806 12 026 09/23/2003 - 30,005 29,806 30,054 29,746 44 095 09/22/2003 - 29,806 29,816 30,024 29,627 39 752 09/19/2003 - 29,855 29,806 30,501 29,806 20 147 09/18/2003 - 30,283 29,875 30,303 29,806 13 776 09/17/2003 - 30,005 30,193 30,601 30,005 23 402 09/16/2003 - 30,005 30,253 30,293 29,806 80 680 09/15/2003 - 29,607 29,786 29,806 29,359 17 999 09/12/2003 - 29,716 29,299 29,806 29,110 35 284 09/11/2003 - 29,309 29,667 29,796 29,230 15 705 09/10/2003 - 29,806 29,389 29,806 29,200 14 397 09/09/2003 - 29,866 29,806 30,054 29,418 25 453 09/08/2003 - 29,408 30,303 30,303 29,408 20 269 09/05/2003 - 30,501 30,154 30,501 29,756 32 654 09/04/2003 - 30,611 30,561 30,879 30,005 16 195 09/03/2003 - 30,213 30,849 30,849 29,806 61 700 09/02/2003 - 30,104 30,402 30,521 29,816 25 824 09/01/2003 - 29,855 30,104 30,293 29,637 30 241 08/29/2003 - 29,796 29,905 29,945 29,706 18 812 08/28/2003 - 29,071 29,627 30,005 29,071 22 811 08/27/2003 - 28,971 29,170 29,359 28,971 12 732 08/26/2003 - 29,408 29,120 29,558 29,011 20 601 08/25/2003 - 28,812 29,309 29,508 28,812 32 939 08/22/2003 - 28,614 28,812 29,210 28,484 22 820 08/21/2003 - 28,494 28,465 28,604 28,326 22 243 08/20/2003 - 28,117 28,614 28,614 27,819 27 526 08/19/2003 - 28,117 28,216 28,216 28,017 52 313 08/18/2003 - 28,008 28,107 28,216 27,819 27 621 08/15/2003 - 28,206 27,998 28,206 27,918 8 436 08/14/2003 - 27,819 28,137 28,147 27,769 17 840 08/13/2003 - 27,819 27,769 28,067 27,640 27 408 08/12/2003 - 28,017 28,017 28,017 27,819 9 470 08/11/2003 - 27,322 28,017 28,017 27,312 48 583 08/08/2003 - 27,332 27,034 27,511 26,945 19 116 08/07/2003 - 27,819 27,352 27,819 27,054 13 247 08/06/2003 - 27,819 27,869 28,027 27,521 28 351 08/05/2003 - 28,236 27,918 28,316 27,878 11 936 08/04/2003 - 27,819 27,908 27,968 27,620 7 837 08/01/2003 - 27,272 27,819 27,968 27,173 37 145 07/31/2003 - 26,766 26,964 27,282 26,726 16 375 07/30/2003 - 26,627 26,587 27,024 26,587 6 379 07/29/2003 - 26,328 26,627 26,825 26,328 4 045 07/28/2003 - 26,766 26,587 26,875 26,090 17 930 07/25/2003 - 26,577 26,090 26,974 25,941 19 379 07/24/2003 - 27,223 26,468 27,322 26,328 17 486 07/23/2003 - 26,994 27,372 27,421 26,736 18 657 07/22/2003 - 26,527 26,994 27,004 26,527 9 861 07/21/2003 - 26,925 26,825 27,064 26,328 37 120 07/18/2003 - 27,123 26,627 27,123 26,577 7 690 07/17/2003 - 27,322 26,776 27,322 26,726 15 963 07/16/2003 - 27,322 27,302 27,570 26,825 16 100 07/15/2003 - 26,825 26,825 27,024 26,726 22 222 07/14/2003 - 26,428 26,845 27,024 26,428 10 519 07/11/2003 - 26,180 26,627 26,875 26,030 15 085 07/10/2003 - 27,223 26,130 27,223 26,080 8 264 07/09/2003 - 27,471 27,123 27,918 27,123 34 961 07/08/2003 - 26,835 27,332 27,620 26,835 30 243 07/07/2003 - 26,328 26,825 27,103 26,229 29 814 07/04/2003 - 26,328 26,328 26,527 25,832 12 130 07/03/2003 - 26,209 26,567 26,835 26,130 36 719 07/02/2003 - 25,335 25,951 26,030 25,236 22 199 07/01/2003 - 25,832 25,623 25,832 24,699 13 402 06/30/2003 - 24,649 25,832 25,832 24,649 9 439 06/27/2003 - 25,236 25,236 25,236 24,669 5 726 06/26/2003 - 25,136 25,315 25,474 24,540 18 868 06/25/2003 - 24,640 24,838 24,938 24,401 20 523 06/24/2003 - 24,689 24,640 24,739 24,491 30 950 06/23/2003 - 24,540 24,560 24,838 24,491 21 149 06/20/2003 - 25,136 24,441 25,236 24,441 15 201 06/19/2003 - 25,335 25,107 25,524 25,087 9 434 06/18/2003 - 25,335 25,176 25,474 25,107 13 439 06/17/2003 - 25,335 25,484 25,633 25,087 15 685 06/16/2003 - 24,739 25,236 25,732 24,510 383 379 06/13/2003 - 25,564 24,788 25,564 24,461 27 023 06/12/2003 - 25,385 25,007 26,756 24,709 54 224 06/11/2003 - 24,659 25,226 25,325 24,659 23 977 06/10/2003 - 25,325 25,087 25,325 24,043 21 544 06/09/2003 - 25,385 25,544 25,544 24,779 18 200 06/06/2003 - 23,954 25,534 25,534 23,954 21 432 06/05/2003 - 25,037 23,845 25,077 23,845 55 965 06/04/2003 - 24,739 24,838 24,888 24,471 48 127 06/03/2003 - 24,848 24,739 25,037 24,590 13 260 06/02/2003 - 24,908 25,037 25,136 24,560 33 226 05/30/2003 - 24,908 25,494 25,633 24,640 446 640 05/29/2003 - 24,779 25,007 25,007 24,441 23 471 05/28/2003 - 23,904 24,411 24,739 23,904 39 208 05/27/2003 - 23,845 23,855 24,014 23,696 13 931 05/26/2003 - 23,745 23,845 24,014 23,596 400 700 05/23/2003 - 23,845 23,557 23,845 23,507 11 776 05/22/2003 - 23,447 23,646 23,835 23,447 26 103 05/21/2003 - 23,835 23,656 23,835 23,547 29 804 05/20/2003 - 23,646 23,626 23,745 23,447 27 353 05/19/2003 - 24,779 23,656 24,788 23,656 21 498 05/16/2003 - 24,640 24,540 24,788 24,451 57 645 05/15/2003 - 24,669 24,560 24,689 24,560 17 847 05/14/2003 - 24,788 24,679 24,788 23,715 26 807 05/13/2003 - 24,322 24,292 24,341 23,855 27 127 05/12/2003 - 24,590 24,163 24,590 23,646 30 255 05/09/2003 - 24,620 24,093 24,649 23,765 22 711 05/08/2003 - 24,640 24,441 24,739 24,401 9 119 05/07/2003 - 24,838 24,838 25,136 24,540 44 282 05/06/2003 - 23,825 24,739 25,236 23,765 41 835 05/05/2003 - 23,845 23,487 23,914 23,487 57 410 05/02/2003 - 23,845 23,755 24,004 23,666 33 034 04/30/2003 - 23,725 23,855 23,994 23,427 120 926 04/29/2003 - 23,050 23,596 23,934 22,702 63 159 04/28/2003 - 22,652 23,030 23,030 22,215 51 531 04/25/2003 - 22,265 22,563 22,742 22,245 73 004 04/24/2003 - 21,868 22,056 22,255 21,669 19 917 04/23/2003 - 20,864 21,868 21,977 20,864 82 437 04/22/2003 - 20,824 20,765 20,834 20,685 34 377 04/17/2003 - 20,367 20,536 20,536 20,228 241 104 04/16/2003 - 20,169 20,348 20,586 20,169 126 899 04/15/2003 - 20,328 20,069 20,328 20,069 598 717 04/14/2003 - 20,248 20,089 20,367 20,040 20 958 04/11/2003 - 20,566 20,000 20,665 19,871 129 519 04/10/2003 - 20,367 20,387 20,467 20,367 38 888 04/09/2003 - 20,616 20,367 20,665 20,288 32 103 04/08/2003 - 21,063 20,616 21,142 20,367 180 617 04/07/2003 - 20,805 21,142 21,311 20,805 79 497 04/04/2003 - 20,536 20,377 20,566 20,377 54 785 04/03/2003 - 20,765 20,536 20,765 20,516 373 609 04/02/2003 - 20,665 20,665 20,765 20,467 28 853 04/01/2003 - 20,665 20,506 20,765 20,437 9 457 03/31/2003 - 20,467 20,665 20,844 20,417 16 546 03/28/2003 - 20,675 20,963 20,963 20,387 15 711 03/27/2003 - 21,192 20,844 21,192 20,616 409 063 03/26/2003 - 20,864 20,944 21,182 20,765 35 375 03/25/2003 - 20,765 20,467 20,765 20,367 23 913 03/24/2003 - 20,864 20,596 20,864 20,516 8 846 03/21/2003 - 20,775 20,765 21,003 20,665 31 069 03/20/2003 - 20,775 20,864 21,043 20,765 6 725 03/19/2003 - 20,715 21,063 21,609 20,616 439 405 03/18/2003 - 21,361 21,351 21,599 20,924 68 106 03/17/2003 - 20,516 21,271 21,609 20,516 17 148 03/14/2003 - 20,546 21,113 21,361 20,467 164 658 03/13/2003 - 19,622 20,367 20,427 19,622 92 016 03/12/2003 - 19,473 19,871 19,871 19,384 17 819 03/11/2003 - 20,318 19,871 20,367 19,692 40 288 03/10/2003 - 20,417 20,556 20,765 20,328 15 354 03/07/2003 - 21,013 20,715 21,013 20,169 30 076 03/06/2003 - 20,765 21,013 21,152 20,606 28 800 03/05/2003 - 20,288 20,655 20,755 20,268 17 561 03/04/2003 - 21,361 20,864 21,361 20,367 25 457 03/03/2003 - 21,609 21,371 21,848 21,361 34 786 02/28/2003 - 21,957 21,649 22,007 21,510 213 030 02/27/2003 - 20,963 21,957 21,957 20,963 26 916 02/26/2003 - 21,262 21,361 21,460 20,963 405 717 02/25/2003 - 21,838 20,963 21,838 20,963 12 510 02/24/2003 - 22,156 21,957 22,156 21,659 10 853 02/21/2003 - 22,613 21,758 22,613 21,560 46 684 02/20/2003 - 22,642 21,818 22,652 21,659 19 872 02/19/2003 - 21,947 22,344 22,652 21,758 27 426 02/18/2003 - 21,858 21,858 22,007 21,718 14 090 02/17/2003 - 21,798 21,758 22,007 21,669 11 665 02/14/2003 - 21,410 21,550 21,729 21,361 9 833 02/13/2003 - 21,361 21,351 21,460 21,023 5 206 02/12/2003 - 21,361 21,410 21,530 21,162 4 128 02/11/2003 - 21,470 21,579 21,858 21,470 12 449 02/10/2003 - 21,510 21,421 21,858 21,410 6 181 02/07/2003 - 21,718 21,907 22,146 21,510 10 270 02/06/2003 - 22,205 21,718 22,295 21,689 33 682 02/05/2003 - 22,364 22,205 22,364 21,957 3 365 02/04/2003 - 22,791 22,344 22,791 22,255 23 326 02/03/2003 - 22,414 22,434 22,802 22,364 13 597 01/31/2003 - 22,692 22,732 22,732 22,494 4 923 01/30/2003 - 22,772 22,752 22,951 22,573 7 469 01/29/2003 - 22,732 22,762 22,851 22,483 5 803 01/28/2003 - 22,623 22,652 22,662 22,454 13 200 01/27/2003 - 23,090 22,662 23,268 22,623 6 960 01/24/2003 - 22,464 23,020 23,278 22,464 24 238 01/23/2003 - 22,861 22,851 22,951 22,523 34 266 01/22/2003 - 23,099 22,851 23,547 22,851 29 929 01/21/2003 - 23,616 23,149 23,845 23,070 26 845 01/20/2003 - 23,348 23,626 23,845 23,348 9 831 01/17/2003 - 24,242 23,646 24,242 23,457 122 782 01/16/2003 - 24,510 24,242 24,620 24,083 17 609 01/15/2003 - 25,285 25,037 25,335 24,838 105 500 01/14/2003 - 24,838 25,087 25,931 24,391 195 394 01/13/2003 - 24,341 24,838 24,987 24,043 82 692 01/10/2003 - 23,745 24,053 24,242 23,249 79 444 01/09/2003 - 22,851 23,745 23,745 22,752 62 025 01/08/2003 - 23,099 23,050 23,099 22,483 31 137 01/07/2003 - 23,288 22,752 23,288 22,454 18 471 01/06/2003 - 22,851 22,772 23,646 22,503 18 189 01/03/2003 - 21,868 22,354 22,851 21,868 7 936 01/02/2003 - 21,699 22,037 22,046 21,500 7 028 12/31/2002 - 21,957 21,858 21,957 21,093 11 890 12/30/2002 - 21,361 21,718 21,808 21,073 12 652 12/27/2002 - 21,907 21,709 22,056 21,709 10 312 12/24/2002 - 22,334 21,897 22,334 21,878 11 158 12/23/2002 - 22,603 22,255 22,652 21,709 16 680 12/20/2002 - 22,354 22,603 22,603 22,354 36 756 12/19/2002 - 22,454 22,543 22,742 21,808 43 018 12/18/2002 - 23,099 22,603 23,099 22,553 79 137 12/17/2002 - 23,288 23,090 23,288 22,980 58 134 12/16/2002 - 23,308 23,099 23,308 23,000 14 577 12/13/2002 - 23,348 23,308 23,487 23,199 145 733 12/12/2002 - 23,646 23,348 23,646 23,149 55 910 12/11/2002 - 23,149 23,149 23,348 22,960 59 717 12/10/2002 - 23,557 22,652 23,845 22,652 63 547 12/09/2002 - 24,192 22,951 24,242 22,951 109 650 12/06/2002 - 23,348 23,159 23,944 22,951 102 596 12/05/2002 - 23,348 23,348 23,785 22,970 104 890 12/04/2002 - 23,845 23,229 23,845 22,603 67 602 12/03/2002 - 24,739 23,636 25,126 23,447 73 844 12/02/2002 - 24,242 23,845 24,242 23,646 24 681 11/29/2002 - 23,338 23,795 23,894 23,000 130 469 11/28/2002 - 23,050 23,239 23,328 22,553 28 810 11/27/2002 - 22,752 22,851 22,951 22,454 93 048 11/26/2002 - 22,851 22,951 23,149 22,802 25 139 11/25/2002 - 22,851 23,010 23,149 22,762 80 640 11/22/2002 - 21,907 22,851 22,851 21,907 20 794 11/21/2002 - 21,858 21,907 22,255 21,858 99 533 11/20/2002 - 20,765 21,063 21,242 20,765 67 244 11/19/2002 - 21,013 20,765 21,172 20,655 48 667 11/18/2002 - 21,709 21,351 21,858 20,914 32 820 11/15/2002 - 21,063 21,252 21,560 21,063 54 814 11/14/2002 - 20,159 20,854 20,854 19,881 4 008 11/13/2002 - 20,417 20,059 20,417 19,960 8 572 11/12/2002 - 20,020 20,169 20,367 19,821 35 664 11/11/2002 - 20,765 20,397 20,765 19,970 6 928 11/08/2002 - 21,361 20,854 21,361 20,467 33 843 11/07/2002 - 21,858 21,460 21,858 21,162 29 179 11/06/2002 - 20,864 21,331 22,007 20,864 54 493 11/05/2002 - 20,467 20,665 20,765 20,367 82 295 11/04/2002 - 20,268 20,566 20,715 20,159 63 876 11/01/2002 - 20,069 20,268 20,268 19,920 35 540 10/31/2002 - 19,871 20,020 20,069 19,821 97 249 10/30/2002 - 19,721 19,871 19,871 19,324 22 782 10/29/2002 - 19,950 19,771 19,970 19,473 23 911 10/28/2002 - 19,821 20,020 20,069 19,523 16 192 10/25/2002 - 20,020 18,927 20,020 18,927 41 558 10/24/2002 - 19,175 19,801 20,308 19,175 18 179 10/23/2002 - 19,871 18,877 20,367 18,877 15 026 10/22/2002 - 20,377 19,871 21,709 19,871 69 427 10/21/2002 - 20,268 20,258 20,367 19,374 13 075 10/18/2002 - 20,765 20,268 21,361 19,771 43 216 10/17/2002 - 18,589 19,871 21,560 18,589 154 488 10/16/2002 - 18,678 18,629 18,857 18,480 79 951 10/15/2002 - 18,003 18,678 18,857 18,003 68 013 10/14/2002 - 18,370 17,983 18,569 17,784 17 314 10/11/2002 - 16,741 18,043 18,400 16,651 50 852 10/10/2002 - 16,493 16,493 16,771 16,493 18 505 10/09/2002 - 17,377 16,493 17,377 16,463 17 363 10/08/2002 - 17,685 16,890 17,884 16,512 124 399 10/07/2002 - 17,983 17,983 18,052 17,685 12 738 10/04/2002 - 17,884 17,933 18,192 17,635 30 379 10/03/2002 - 17,983 17,893 18,380 17,784 12 016 10/02/2002 - 18,430 17,983 18,976 17,933 14 303 10/01/2002 - 18,102 18,331 19,573 17,784 13 656 09/30/2002 - 18,579 18,082 18,778 17,387 44 796 09/27/2002 - 17,804 18,539 18,678 17,705 203 890 09/26/2002 - 17,884 17,526 18,579 17,138 43 769 09/24/2002 - 18,927 18,032 19,076 17,933 64 738 09/23/2002 - 19,861 18,927 19,861 18,927 47 017 09/20/2002 - 19,096 19,483 19,871 18,877 43 987 09/19/2002 - 20,179 19,871 20,367 19,175 59 273 09/18/2002 - 21,162 19,970 21,808 19,970 48 753 09/17/2002 - 21,858 21,758 22,295 21,579 20 147 09/16/2002 - 22,354 21,858 22,354 21,510 9 208 09/13/2002 - 21,858 21,858 21,997 21,540 20 578 09/12/2002 - 21,858 21,808 21,858 21,410 65 376 09/11/2002 - 21,550 21,858 22,056 21,361 15 899 09/10/2002 - 21,858 21,609 21,957 21,371 19 634 09/09/2002 - 22,066 21,659 22,066 21,649 13 785 09/06/2002 - 22,305 22,056 22,305 21,917 10 556 09/05/2002 - 22,354 21,977 22,354 21,977 6 652 09/04/2002 - 23,090 21,917 23,090 21,897 5 083 09/03/2002 - 22,851 22,603 23,278 21,887 64 385 09/02/2002 - 23,348 23,298 23,348 22,454 8 486 08/30/2002 - 23,169 23,328 23,328 22,563 34 901 08/29/2002 - 23,288 23,149 23,696 22,851 25 267 08/28/2002 - 23,447 23,288 23,447 22,802 24 317 08/27/2002 - 24,123 23,348 24,123 22,960 15 254 08/26/2002 - 23,646 23,845 23,914 23,467 4 093 08/23/2002 - 23,934 23,944 24,242 23,348 23 863 08/22/2002 - 23,745 23,656 23,944 23,000 32 287 08/21/2002 - 22,652 23,159 23,348 22,404 23 759 08/20/2002 - 22,752 22,702 22,851 21,957 6 469 08/19/2002 - 22,931 22,454 22,931 22,176 9 182 08/16/2002 - 22,354 22,176 23,338 21,957 9 026 08/15/2002 - 23,090 23,099 23,586 22,354 12 211 08/14/2002 - 23,199 22,354 23,199 21,858 15 841 08/13/2002 - 23,348 24,073 24,073 21,063 59 442 08/12/2002 - 23,050 23,050 23,149 22,951 29 705 08/09/2002 - 22,454 22,851 23,278 22,454 20 926 08/08/2002 - 23,050 23,000 23,050 22,603 37 736 08/07/2002 - 23,298 23,020 23,586 23,020 17 324 08/06/2002 - 23,646 23,447 23,656 22,851 34 196 08/05/2002 - 23,308 25,335 25,335 23,050 19 045 08/02/2002 - 22,652 23,249 23,725 22,593 9 904 08/01/2002 - 22,851 22,851 23,576 22,553 36 404 07/31/2002 - 22,851 22,851 23,795 22,851 13 237 07/30/2002 - 22,742 22,553 22,851 22,354 25 828 07/29/2002 - 21,560 22,166 22,831 21,560 28 459 07/26/2002 - 21,858 21,858 22,106 21,361 12 763 07/25/2002 - 23,527 21,858 23,527 21,858 60 269 07/24/2002 - 22,354 22,007 22,642 21,977 46 115 07/23/2002 - 22,464 22,752 22,851 22,454 33 720 07/22/2002 - 22,851 22,752 23,497 22,553 58 960 07/19/2002 - 22,851 22,851 24,143 22,851 41 920 07/18/2002 - 23,249 24,143 24,143 22,960 22 213 07/17/2002 - 22,742 23,447 24,133 22,553 340 660 07/16/2002 - 22,960 22,702 23,745 22,513 86 425 07/15/2002 - 23,825 22,891 23,825 22,891 26 729 07/12/2002 - 24,192 23,696 24,192 23,179 226 968 07/11/2002 - 23,338 23,646 24,331 22,553 126 756 07/10/2002 - 23,845 23,099 23,845 23,099 113 317 07/09/2002 - 23,845 24,143 24,401 23,646 68 751 07/08/2002 - 24,341 24,093 24,341 23,845 55 327 07/05/2002 - 24,341 24,143 24,341 23,606 118 369 07/04/2002 - 23,845 24,043 24,043 23,110 42 780 07/03/2002 - 24,739 23,348 24,739 22,354 38 665 07/02/2002 - 25,434 23,845 26,229 23,348 40 895 07/01/2002 - 25,335 25,365 26,080 25,166 126 124 06/28/2002 - 24,838 24,838 25,037 23,904 6 891 06/27/2002 - 23,835 24,202 24,689 23,398 44 865 06/26/2002 - 24,341 23,497 24,391 22,851 5 809 06/25/2002 - 24,938 24,341 25,335 23,994 11 715 06/24/2002 - 25,236 24,938 25,782 24,341 3 480 06/21/2002 - 24,838 24,838 25,285 24,441 4 452 06/20/2002 - 25,012 24,779 25,037 24,143 15 031 06/19/2002 - 25,484 24,813 25,484 24,784 10 337 06/18/2002 - 25,708 25,881 25,881 25,211 10 762 06/17/2002 - 25,335 25,335 25,434 25,087 13 348 06/14/2002 - 25,459 25,236 25,732 23,994 15 770 06/13/2002 - 26,502 25,335 26,900 25,335 12 036 06/12/2002 - 26,825 26,502 26,825 26,502 6 558 06/11/2002 - 26,453 26,825 26,974 26,453 3 499 06/10/2002 - 27,322 26,477 27,322 26,453 10 415 06/07/2002 - 27,297 27,074 27,297 26,254 30 552 06/06/2002 - 27,620 27,322 27,620 27,322 3 263 06/05/2002 - 27,223 27,347 27,496 27,223 14 798 06/04/2002 - 28,788 28,738 28,812 28,390 23 416 06/03/2002 - 28,688 28,564 29,011 28,390 8 620 05/31/2002 - 28,316 28,390 28,688 28,166 3 036 05/30/2002 - 28,340 28,042 28,812 28,042 8 270 05/29/2002 - 28,837 28,465 29,011 28,340 6 315 05/28/2002 - 30,278 28,986 30,278 28,986 16 640 05/27/2002 - 28,266 29,880 30,278 28,266 6 426 05/24/2002 - 28,986 28,241 28,986 28,042 3 819 05/23/2002 - 28,142 28,638 28,738 28,067 5 222 05/22/2002 - 28,837 28,092 29,259 28,092 34 743 05/21/2002 - 29,582 28,912 29,582 28,812 14 915 05/20/2002 - 29,806 28,961 30,054 28,912 22 892 05/17/2002 - 29,756 29,309 29,756 28,837 6 768 05/16/2002 - 29,210 29,607 29,632 29,110 25 330 05/15/2002 - 29,334 29,185 29,408 29,135 9 709 05/14/2002 - 28,390 29,061 29,210 28,390 3 780 05/13/2002 - 29,408 28,340 29,408 28,191 5 836 05/10/2002 - 30,054 28,390 30,278 28,316 18 707 05/09/2002 - 30,079 29,806 30,278 29,756 5 238 05/08/2002 - 30,054 29,905 30,054 29,756 787 05/07/2002 - 30,029 29,433 30,029 29,309 5 300 05/06/2002 - 30,054 29,706 30,477 29,706 6 764 05/03/2002 - 30,700 29,930 30,700 29,855 18 117 05/02/2002 - 30,576 30,303 31,048 30,054 20 171 04/30/2002 - 31,073 30,551 31,073 30,079 12 026 04/29/2002 - 30,501 30,551 30,799 29,930 6 275 04/26/2002 - 30,129 30,303 31,172 29,806 5 218 04/25/2002 - 30,750 30,129 30,750 29,930 21 237 04/24/2002 - 30,526 30,303 30,799 30,203 71 302 04/23/2002 - 31,346 30,775 32,290 30,303 11 686 04/22/2002 - 32,538 31,743 32,538 31,296 9 628 04/19/2002 - 31,992 32,488 32,911 31,992 2 055 04/18/2002 - 32,538 32,737 33,035 31,942 4 779 04/17/2002 - 32,290 32,588 33,010 32,290 12 783 04/16/2002 - 31,967 32,190 32,488 31,942 41 986 04/15/2002 - 31,818 32,240 32,290 31,743 26 214 04/12/2002 - 31,843 31,793 32,786 31,544 87 130 04/11/2002 - 33,184 32,041 33,184 31,793 28 424 04/10/2002 - 31,892 32,389 32,389 31,793 36 742 04/09/2002 - 32,315 31,892 32,687 31,892 14 671 04/08/2002 - 33,581 32,339 33,730 32,339 23 714 04/05/2002 - 33,035 33,333 33,879 33,035 5 806 04/04/2002 - 33,631 33,283 34,028 32,811 23 559 04/03/2002 - 33,830 33,780 34,153 33,532 77 721 04/02/2002 - 34,922 33,979 34,997 33,457 9 924 03/28/2002 - 34,773 34,898 35,245 34,773 62 774 03/27/2002 - 34,724 35,270 35,345 34,575 13 962 03/26/2002 - 34,525 35,171 35,221 34,525 3 150 03/25/2002 - 34,798 34,947 35,022 34,451 84 110 03/22/2002 - 34,773 35,022 35,121 34,674 4 322 03/21/2002 - 35,121 34,773 35,171 34,699 13 991 03/20/2002 - 34,773 35,146 35,270 34,550 3 108 03/19/2002 - 34,624 35,270 35,394 34,326 9 165 03/18/2002 - 34,202 34,475 34,525 33,780 12 153 03/15/2002 - 34,277 33,532 34,724 33,035 13 564 03/14/2002 - 33,929 33,855 35,270 33,432 21 258 03/13/2002 - 34,401 33,929 34,773 33,855 10 339 03/12/2002 - 34,674 34,500 35,072 34,401 2 820 03/11/2002 - 34,749 34,401 35,022 34,351 35 800 03/08/2002 - 34,873 34,302 35,618 34,302 19 873 03/07/2002 - 34,873 35,022 36,164 34,873 4 662 03/06/2002 - 35,295 34,798 35,295 34,798 4 481 03/05/2002 - 35,767 35,891 35,966 35,370 14 522 03/04/2002 - 34,773 35,295 35,991 34,773 3 575 03/01/2002 - 34,773 34,898 35,022 34,649 8 100 02/28/2002 - 34,773 34,773 34,823 34,277 70 696 02/27/2002 - 33,407 35,047 35,146 33,407 1 051 02/26/2002 - 35,270 35,171 35,270 34,277 729 02/25/2002 - 35,270 34,177 35,270 33,035 992 02/22/2002 - 37,754 37,257 37,754 37,257 425 02/20/2002 - 34,823 34,773 34,823 34,773 32 02/19/2002 - 35,519 35,519 35,519 35,519 201 02/18/2002 - 36,264 36,761 36,761 35,568 7 925 02/15/2002 - 36,264 36,264 36,264 36,264 20 02/14/2002 - 35,668 35,022 35,668 34,426 5 192 02/13/2002 - 35,370 35,295 35,370 34,823 3 654 02/12/2002 - 34,451 34,426 35,047 34,326 1 693 02/11/2002 - 34,028 34,277 34,426 33,532 7 585 02/08/2002 - 34,252 34,177 34,252 33,383 1 288 02/07/2002 - 33,705 33,432 34,028 33,333 5 129 02/06/2002 - 33,929 33,705 34,500 33,705 6 935 02/05/2002 - 35,221 33,556 35,221 33,556 5 649 02/04/2002 - 34,773 34,773 35,072 34,773 707 02/01/2002 - 34,525 34,773 35,245 34,277 21 378 01/31/2002 - 34,674 34,525 34,674 33,830 124 925 01/30/2002 - 34,525 34,277 34,525 34,078 3 879 01/29/2002 - 34,724 34,674 34,724 34,277 3 299 01/28/2002 - 34,302 34,326 34,773 34,302 84 775 01/25/2002 - 34,575 34,277 34,773 34,277 11 259 01/24/2002 - 34,277 34,426 35,171 34,277 77 449 01/23/2002 - 34,028 34,277 34,426 33,482 5 103 01/22/2002 - 34,674 34,475 34,674 33,929 3 692 01/21/2002 - 34,773 33,979 34,773 33,879 2 756 01/18/2002 - 34,277 34,724 34,773 34,177 12 418 01/17/2002 - 33,879 34,724 34,724 33,879 28 440 01/16/2002 - 34,078 34,153 34,426 33,855 211 493 01/15/2002 - 34,277 34,252 34,277 33,780 50 547 01/14/2002 - 34,302 34,326 34,773 34,277 5 598 01/11/2002 - 34,749 34,600 35,270 34,128 5 043 01/10/2002 - 35,345 34,252 35,419 34,053 9 189 01/09/2002 - 35,419 35,270 35,519 35,270 7 831 01/08/2002 - 35,270 35,022 35,469 35,022 7 535 01/07/2002 - 34,798 34,674 35,419 34,550 4 636 01/04/2002 - 34,773 35,096 35,544 34,773 18 278 01/03/2002 - 34,525 35,519 35,519 34,028 31 856 01/02/2002 - 34,773 34,525 34,773 33,954 2 718 12/28/2001 - 33,035 33,780 33,929 33,035 55 862 12/27/2001 - 32,935 34,028 34,028 32,687 13 723 12/24/2001 - 32,886 34,028 34,028 32,886 5 721 12/21/2001 - 33,631 33,780 33,780 32,786 23 905 12/20/2001 - 32,836 33,681 33,681 32,836 6 019 12/19/2001 - 33,482 33,780 33,780 33,358 39 151 12/18/2001 - 32,712 33,780 33,979 32,712 59 072 12/17/2001 - 33,035 33,283 33,283 32,687 6 893 12/14/2001 - 32,339 33,258 33,258 32,141 18 470 12/13/2001 - 33,556 33,035 33,556 32,811 7 943 12/12/2001 - 33,532 33,581 34,426 33,532 4 964 12/11/2001 - 34,177 33,606 34,177 33,581 5 367 12/10/2001 - 33,780 34,103 34,773 33,780 13 805 12/07/2001 - 35,842 35,519 35,842 34,798 5 667 12/06/2001 - 34,773 35,767 35,916 34,624 25 137 12/05/2001 - 32,935 35,022 35,022 32,886 36 593 12/04/2001 - 31,048 32,886 32,886 31,048 15 843 12/03/2001 - 32,240 31,718 32,538 29,880 8 078 11/30/2001 - 31,793 32,091 32,588 31,743 30 179 11/29/2001 - 32,786 32,886 33,606 32,563 64 872 11/28/2001 - 32,836 32,662 33,730 32,339 218 458 11/27/2001 - 31,544 30,675 31,544 30,551 14 091 11/26/2001 - 29,731 30,998 31,247 29,731 64 381 11/23/2001 - 30,178 29,408 30,203 29,408 3 835 11/22/2001 - 30,154 30,203 30,203 29,309 2 949 11/21/2001 - 29,756 28,961 29,806 28,390 4 966 11/20/2001 - 30,501 29,309 30,501 29,309 9 588 11/19/2001 - 29,806 30,501 30,501 29,806 15 082 11/16/2001 - 29,806 29,806 30,005 28,936 19 961 11/15/2001 - 29,458 30,005 30,005 28,936 18 377 11/14/2001 - 27,471 28,788 29,359 27,471 10 693 11/13/2001 - 26,577 27,471 27,794 26,577 3 782 11/12/2001 - 27,869 27,247 27,869 26,080 9 137 11/09/2001 - 27,446 27,869 28,291 27,446 5 089 11/08/2001 - 26,825 28,316 28,316 26,825 5 979 11/07/2001 - 27,272 26,825 27,421 26,726 3 390 11/06/2001 - 26,627 27,198 27,322 26,627 4 270 11/05/2001 - 25,931 26,776 26,776 25,931 2 649 11/02/2001 - 26,030 25,832 26,776 25,832 2 398 11/01/2001 - 26,279 25,931 26,577 25,931 5 486 10/31/2001 - 25,360 25,335 26,006 25,335 3 384 10/30/2001 - 26,925 25,608 26,925 25,385 4 143 10/29/2001 - 26,577 26,925 27,123 26,552 5 236 10/26/2001 - 26,279 27,173 27,272 26,080 11 470 10/25/2001 - 26,006 26,279 26,403 25,906 9 691 10/24/2001 - 26,030 26,006 26,080 25,583 8 833 10/23/2001 - 25,335 25,807 25,832 25,335 11 625 10/22/2001 - 25,434 25,484 25,732 25,236 12 080 10/19/2001 - 25,335 25,111 25,335 24,838 7 182 10/18/2001 - 25,335 24,491 25,335 23,845 5 369 10/17/2001 - 24,540 25,633 25,956 24,540 14 852 10/16/2001 - 24,515 23,671 24,515 23,671 7 400 10/15/2001 - 23,472 24,341 24,391 23,472 7 301 10/12/2001 - 25,434 24,565 25,583 23,348 10 238 10/11/2001 - 24,813 25,335 25,583 24,341 9 282 10/10/2001 - 23,174 24,341 24,341 22,901 25 485 10/09/2001 - 21,932 22,851 22,856 21,932 3 289 10/08/2001 - 22,255 21,907 22,255 21,858 11 557 10/05/2001 - 22,076 21,907 22,106 21,664 21 789 10/04/2001 - 21,808 21,659 22,007 21,391 48 731 10/03/2001 - 21,410 21,117 21,858 20,864 69 015 10/02/2001 - 21,858 22,106 22,255 20,665 37 038 10/01/2001 - 21,858 21,858 22,851 21,535 15 841 09/28/2001 - 20,988 22,399 22,603 20,988 16 628 09/27/2001 - 22,727 21,858 22,851 21,609 9 407 09/26/2001 - 22,354 22,777 22,846 22,344 29 348 09/25/2001 - 22,851 22,354 22,851 21,858 29 036 09/24/2001 - 20,864 22,205 22,205 20,864 71 680 09/21/2001 - 23,398 20,889 22,956 18,877 36 009 09/20/2001 - 23,398 22,951 24,391 22,901 120 709 09/19/2001 - 24,987 24,739 26,279 24,739 22 361 09/18/2001 - 26,527 24,838 26,527 24,838 11 762 09/17/2001 - 26,949 26,328 26,949 25,633 8 378 09/14/2001 - 28,042 27,595 28,042 26,850 13 906 09/13/2001 - 27,570 27,570 27,570 26,825 16 487 09/12/2001 - 27,397 27,570 29,756 25,931 18 910 09/11/2001 - 29,309 27,869 29,756 27,372 9 427 09/10/2001 - 27,918 28,912 29,036 27,620 14 407 09/07/2001 - 29,359 29,433 29,806 28,564 11 454 09/06/2001 - 30,203 29,408 30,452 29,061 30 483 09/05/2001 - 31,197 30,625 31,197 30,377 5 355 09/04/2001 - 30,601 30,948 31,296 30,601 3 301 09/03/2001 - 30,054 30,799 32,116 30,054 13 781 08/31/2001 - 32,513 32,339 32,513 31,097 24 569 08/30/2001 - 32,687 32,613 33,482 32,588 6 047 08/29/2001 - 32,637 32,588 33,035 32,588 11 108 08/28/2001 - 32,389 32,662 32,786 32,389 3 185 08/27/2001 - 32,687 32,414 32,687 32,364 1 566 08/24/2001 - 31,942 32,538 32,538 31,942 3 778 08/23/2001 - 32,166 32,265 32,538 31,967 4 998 08/22/2001 - 32,762 31,768 32,762 31,743 4 906 08/21/2001 - 32,290 32,737 32,786 32,041 3 589 08/20/2001 - 32,687 32,290 32,762 31,942 4 831 08/17/2001 - 32,786 32,315 32,960 32,215 11 289 08/16/2001 - 33,532 33,184 33,532 32,687 6 409 08/15/2001 - 32,786 33,283 33,283 32,786 644 08/14/2001 - 33,730 32,786 33,730 32,786 7 420 08/13/2001 - 32,861 33,705 33,705 32,861 2 500 08/10/2001 - 33,532 33,159 33,532 32,861 4 052 08/09/2001 - 33,755 32,811 33,755 32,811 13 892 08/08/2001 - 33,283 33,233 33,532 33,184 6 166 08/07/2001 - 33,755 33,333 33,755 33,084 7 788 08/06/2001 - 33,830 33,283 33,830 33,283 8 497 08/03/2001 - 33,159 33,283 33,780 33,159 6 679 08/02/2001 - 33,035 33,258 33,780 32,637 16 022 08/01/2001 - 31,892 32,364 34,227 31,892 212 695 07/31/2001 - 31,395 31,743 31,743 31,097 6 589 07/30/2001 - 29,855 31,247 31,247 29,806 11 500 07/27/2001 - 29,309 29,309 29,955 29,110 5 093 07/26/2001 - 27,918 28,887 30,054 27,918 13 030 07/25/2001 - 27,471 27,819 28,017 27,471 6 599 07/24/2001 - 27,869 27,595 28,216 27,595 5 049 07/23/2001 - 27,645 27,595 28,166 27,471 19 977 07/20/2001 - 28,316 28,142 28,316 27,819 13 608 07/19/2001 - 28,142 28,564 28,564 28,067 4 048 07/18/2001 - 27,819 28,166 28,316 27,620 3 422 07/17/2001 - 28,117 27,819 28,489 27,372 16 720 07/16/2001 - 28,216 27,819 28,614 27,744 7 003 07/13/2001 - 28,042 28,763 28,763 28,042 1 312 07/12/2001 - 28,216 28,316 28,812 28,216 36 492 07/11/2001 - 28,663 28,216 28,738 28,017 4 783 07/10/2001 - 28,067 28,663 28,663 27,943 11 553 07/09/2001 - 28,316 27,968 28,340 27,819 136 997 07/06/2001 - 28,216 27,869 28,564 27,695 174 538 07/05/2001 - 28,365 28,316 29,011 28,241 24 348 07/04/2001 - 28,614 28,365 28,788 28,316 9 892 07/03/2001 - 28,589 28,614 29,806 28,539 19 762 07/02/2001 - 28,042 29,756 29,756 28,042 15 837 06/29/2001 - 28,067 28,216 28,216 27,869 12 398 06/28/2001 - 27,719 27,769 28,191 27,272 13 413 06/27/2001 - 28,614 27,968 28,738 27,247 25 749 06/26/2001 - 30,551 27,819 30,551 27,173 76 525 06/25/2001 - 31,892 31,544 32,290 31,197 15 120 06/22/2001 - 30,899 32,488 32,687 30,700 42 682 06/21/2001 - 31,495 30,899 32,290 30,899 13 059 06/20/2001 - 33,010 32,041 33,010 31,992 48 136 06/19/2001 - 31,892 32,315 33,258 31,892 24 384 06/18/2001 - 32,886 32,290 34,277 31,793 21 233 06/15/2001 - 34,848 34,202 35,270 32,836 17 634 06/14/2001 - 35,072 34,798 35,519 34,798 5 663 06/13/2001 - 36,264 34,848 36,264 34,773 15 561 06/12/2001 - 37,704 35,270 37,704 35,270 18 574 06/11/2001 - 37,555 37,655 38,922 37,555 18 542 06/08/2001 - 39,046 39,294 39,890 39,046 2 565 06/06/2001 - 40,238 40,263 40,263 39,493 11 241 06/05/2001 - 39,741 40,412 40,412 39,244 16 068 06/01/2001 - 39,890 39,915 40,188 38,375 22 659 05/31/2001 - 40,188 39,890 40,362 39,493 525 05/30/2001 - 39,741 40,064 40,461 39,244 122 763 05/29/2001 - 40,263 39,741 41,182 39,741 13 904 05/28/2001 - 40,337 40,710 41,505 40,337 4 044 05/25/2001 - 41,132 40,238 41,380 40,238 5 602 05/24/2001 - 41,480 40,884 41,480 40,884 3 477 05/23/2001 - 41,679 41,231 41,679 41,231 12 980 05/22/2001 - 40,735 41,231 41,778 40,735 14 655 05/21/2001 - 40,735 40,710 41,554 40,685 1 711 05/18/2001 - 40,735 40,238 41,679 40,238 6 124 05/17/2001 - 40,263 40,238 41,157 40,139 21 395 05/16/2001 - 40,238 39,990 40,611 39,990 11 343 05/15/2001 - 41,231 39,791 41,852 39,791 8 102 05/14/2001 - 40,735 41,231 42,175 40,735 17 846 05/11/2001 - 40,337 40,486 42,175 40,337 13 435 05/10/2001 - 39,940 40,486 40,486 39,691 12 823 05/09/2001 - 42,225 40,809 42,225 39,716 50 511 05/08/2001 - 42,473 42,001 42,473 41,753 3 068 05/07/2001 - 41,132 42,225 42,622 40,486 39 097 05/04/2001 - 42,225 38,748 42,225 38,400 35 739 05/03/2001 - 42,722 41,231 44,460 41,231 59 189 05/02/2001 - 41,977 41,977 42,970 41,977 27 275 04/30/2001 - 40,685 41,231 41,728 40,064 30 765 04/27/2001 - 39,741 39,741 40,983 39,195 13 711 04/26/2001 - 38,748 39,741 39,741 38,350 12 964 04/25/2001 - 39,244 38,350 39,244 38,052 1 890 04/24/2001 - 38,450 38,276 39,244 37,754 3 092 04/23/2001 - 39,617 38,897 39,617 38,822 112 321 04/20/2001 - 39,940 39,741 40,188 38,499 21 288 04/19/2001 - 39,493 39,940 39,940 39,145 8 382 04/18/2001 - 38,276 39,244 39,244 38,276 3 138 04/17/2001 - 39,244 37,953 39,244 37,059 4 594 04/12/2001 - 39,990 39,840 39,990 39,493 5 755 04/11/2001 - 38,524 40,387 40,536 38,524 9 302 04/10/2001 - 37,655 39,344 39,344 36,810 10 007 04/09/2001 - 37,257 37,655 37,655 36,512 3 553 04/06/2001 - 38,002 36,512 38,499 36,413 8 330 04/05/2001 - 36,761 36,761 38,002 36,761 16 396 04/04/2001 - 35,817 36,363 37,108 35,593 13 685 04/03/2001 - 40,238 35,817 40,983 35,817 32 577 04/02/2001 - 42,225 40,611 43,119 40,611 4 646 03/30/2001 - 39,741 39,990 40,710 39,344 3 311 03/29/2001 - 43,169 39,046 43,169 39,046 6 911 03/28/2001 - 43,641 41,480 43,666 41,480 7 639 03/27/2001 - 43,666 43,467 43,715 42,399 4 109 03/26/2001 - 41,778 43,218 43,218 41,778 23 860 03/23/2001 - 40,834 41,977 42,126 40,437 75 060 03/22/2001 - 41,480 41,231 41,728 40,139 4 767 03/21/2001 - 43,666 41,132 43,666 41,132 6 003 03/20/2001 - 44,460 43,715 44,560 43,467 9 369 03/19/2001 - 45,951 43,989 45,951 43,218 208 546 03/16/2001 - 44,684 44,709 46,199 43,889 3 909 03/15/2001 - 44,808 44,709 44,808 42,746 8 584 03/14/2001 - 45,255 44,709 46,199 42,225 19 853 03/13/2001 - 45,007 45,206 47,143 45,007 15 794 03/12/2001 - 48,683 47,292 48,683 44,858 166 365 03/09/2001 - 49,776 48,981 49,776 48,981 86 663 03/08/2001 - 49,378 48,981 50,074 48,981 6 436 03/07/2001 - 49,180 49,676 50,571 48,335 455 701 03/06/2001 - 48,435 48,261 50,571 48,012 35 498 03/05/2001 - 48,186 48,435 48,683 47,789 15 682 03/02/2001 - 48,981 49,627 49,627 47,987 14 615 03/01/2001 - 49,676 49,676 49,676 48,683 11 124 02/28/2001 - 50,769 49,974 50,769 49,180 16 044 02/27/2001 - 51,415 51,415 52,160 51,167 41 507 02/26/2001 - 51,912 51,663 52,508 51,266 72 304 02/23/2001 - 51,415 51,912 51,962 51,167 32 134 02/22/2001 - 51,167 51,415 52,011 51,167 21 556 02/21/2001 - 51,663 51,663 52,160 51,167 25 427 02/20/2001 - 51,663 52,160 52,508 51,415 14 097 02/19/2001 - 51,167 52,011 52,558 51,167 10 111 02/16/2001 - 51,663 52,558 53,154 51,365 10 397 02/15/2001 - 50,918 52,508 52,508 50,918 47 638 02/14/2001 - 51,564 51,514 52,061 50,968 14 093 02/13/2001 - 52,111 51,564 52,111 51,415 6 420 02/12/2001 - 51,266 52,160 52,707 51,266 7 513 02/09/2001 - 53,651 51,663 53,700 51,663 95 504 02/08/2001 - 50,620 53,651 55,638 50,273 311 218 02/07/2001 - 50,769 50,670 50,769 50,223 10 989 02/06/2001 - 50,173 50,670 50,670 49,453 19 919 02/05/2001 - 49,776 50,173 50,422 49,527 12 940 02/02/2001 - 50,670 51,117 51,117 49,676 22 019 02/01/2001 - 49,130 50,670 50,670 48,757 14 176 01/31/2001 - 49,180 49,627 49,974 48,683 30 503 01/30/2001 - 47,640 49,205 50,173 47,640 53 333 01/29/2001 - 47,441 47,540 48,161 47,193 16 291 01/26/2001 - 46,671 47,342 47,590 46,199 10 027 01/25/2001 - 45,206 46,696 47,689 45,206 208 278 01/24/2001 - 45,454 44,709 46,174 44,709 6 047 01/23/2001 - 47,689 45,727 47,689 45,206 8 396 01/22/2001 - 47,838 47,193 47,938 47,193 31 796 01/19/2001 - 46,199 47,838 48,186 46,199 58 793 01/18/2001 - 45,951 46,671 46,696 45,603 63 690 01/17/2001 - 43,318 45,454 45,951 43,318 332 591 01/16/2001 - 44,709 43,268 44,709 43,268 7 766 01/15/2001 - 44,907 44,113 45,404 44,113 16 028 01/12/2001 - 44,709 45,454 45,454 44,709 16 189 01/11/2001 - 44,485 44,709 45,156 44,460 14 913 01/10/2001 - 44,709 44,063 45,206 44,063 31 695 01/09/2001 - 44,957 44,709 45,578 44,510 21 918 01/08/2001 - 44,783 44,957 45,206 44,709 10 075 01/05/2001 - 45,702 44,957 45,702 44,808 9 270 01/04/2001 - 44,311 45,454 45,628 44,311 9 546 01/03/2001 - 44,758 44,162 44,758 43,964 16 398 01/02/2001 - 44,957 44,709 45,007 44,510 2 249 12/29/2000 - 44,709 44,709 45,702 44,460 3 686 12/28/2000 - 44,709 45,206 45,702 44,709 9 043 12/27/2000 - 43,715 45,032 45,106 43,715 19 840 12/22/2000 - 44,013 45,106 45,206 44,013 2 516 12/21/2000 - 44,262 45,206 45,553 43,218 11 867 12/20/2000 - 45,106 45,404 45,553 44,758 4 823 12/19/2000 - 45,454 45,206 45,677 44,709 35 139 12/18/2000 - 45,206 45,702 45,702 45,131 7 160 12/15/2000 - 44,758 45,230 46,000 44,758 3 370 12/14/2000 - 46,050 46,100 46,100 44,808 13 693 12/13/2000 - 46,696 46,447 46,696 45,951 12 702 12/12/2000 - 46,870 46,522 46,870 45,851 9 761 12/11/2000 - 46,447 46,497 46,795 45,702 19 887 12/08/2000 - 45,504 46,025 46,423 45,504 6 104 12/07/2000 - 45,007 45,479 46,994 45,007 10 490 12/06/2000 - 44,460 47,193 47,193 44,311 14 059 12/05/2000 - 43,467 44,957 44,957 43,218 34 103 12/04/2000 - 44,038 43,218 44,038 43,218 9 383 12/01/2000 - 44,162 44,038 44,212 42,970 14 518 11/30/2000 - 43,964 44,460 44,460 43,069 16 485 11/29/2000 - 43,964 44,907 44,907 43,815 20 471 11/28/2000 - 45,702 44,957 45,702 43,964 57 647 11/27/2000 - 45,255 44,460 45,951 44,460 693 261 11/24/2000 - 44,709 44,659 44,709 43,964 18 874 11/23/2000 - 44,560 44,460 44,659 43,964 7 597 11/22/2000 - 44,783 44,460 45,355 43,964 15 370 11/21/2000 - 45,479 44,957 45,479 44,783 8 867 11/20/2000 - 46,174 45,578 46,174 44,783 20 382 11/17/2000 - 45,802 46,199 46,895 44,783 14 466 11/16/2000 - 45,752 45,454 45,752 45,007 6 140 11/15/2000 - 46,174 45,578 46,199 45,305 20 181 11/14/2000 - 44,460 45,454 46,249 44,460 28 754 11/13/2000 - 44,212 44,858 44,907 43,765 31 961 11/10/2000 - 44,460 43,815 44,982 43,517 30 811 11/09/2000 - 44,162 44,212 44,212 43,318 5 810 11/08/2000 - 44,262 44,212 44,709 44,212 28 788 11/07/2000 - 43,591 44,212 44,460 43,368 5 101 11/06/2000 - 43,864 43,715 44,262 43,467 11 428 11/03/2000 - 43,815 44,262 44,957 43,815 17 397 11/02/2000 - 43,690 44,212 44,212 43,368 6 623 11/01/2000 - 42,225 43,020 43,218 42,225 3 603 10/31/2000 - 42,498 42,920 43,218 42,300 18 683 10/30/2000 - 42,225 42,175 42,945 41,604 25 288 10/27/2000 - 42,076 42,175 42,225 41,430 11 629 10/26/2000 - 41,430 42,076 42,101 40,834 14 027 10/25/2000 - 40,536 39,940 40,933 39,791 14 979 10/24/2000 - 40,735 40,884 41,231 40,735 6 031 10/23/2000 - 41,231 41,231 41,728 40,809 3 193 10/20/2000 - 39,865 41,157 41,728 40,536 26 443 10/19/2000 - 39,865 41,182 41,380 39,865 8 213 10/18/2000 - 40,834 39,791 41,231 39,791 13 671 10/17/2000 - 40,983 41,356 41,529 40,983 30 636 10/16/2000 - 40,735 41,430 41,579 40,735 44 418 10/13/2000 - 39,840 40,437 40,735 38,772 5 391 10/12/2000 - 39,493 40,238 40,735 39,493 4 694 10/11/2000 - 40,586 38,847 40,735 38,748 138 492 10/10/2000 - 40,635 40,685 41,430 40,486 7 792 10/09/2000 - 42,225 40,635 42,225 40,238 4 721 10/06/2000 - 42,672 42,001 42,970 42,001 15 853 10/05/2000 - 41,877 42,722 42,722 41,877 11 827 10/04/2000 - 42,672 41,927 42,722 41,778 7 229 10/03/2000 - 40,586 42,523 42,523 40,586 19 492 10/02/2000 - 41,480 41,082 41,480 39,990 19 528 09/29/2000 - 39,990 39,393 40,437 39,344 4 878 09/28/2000 - 40,188 40,139 40,238 39,468 84 195 09/27/2000 - 39,195 40,238 40,238 38,748 38 546 09/26/2000 - 40,238 38,996 40,238 38,996 6 007 09/25/2000 - 38,002 40,238 40,238 38,002 58 440 09/22/2000 - 38,599 37,729 39,071 37,506 14 242 09/21/2000 - 39,518 38,698 40,710 38,698 13 848 09/20/2000 - 40,486 40,238 40,983 39,244 19 398 09/19/2000 - 39,493 40,337 40,387 39,269 11 708 09/18/2000 - 40,288 39,542 41,182 39,294 32 098 09/15/2000 - 41,579 40,337 41,579 40,337 3 889 09/14/2000 - 40,486 41,132 41,455 40,362 25 710 09/13/2000 - 41,629 40,238 41,679 40,238 8 970 09/12/2000 - 41,281 41,182 41,728 40,760 7 740 09/11/2000 - 42,324 41,529 42,573 41,529 9 848 09/08/2000 - 42,722 42,324 43,045 42,324 17 419 09/07/2000 - 41,231 42,175 43,119 40,958 27 114 09/06/2000 - 42,001 41,231 42,473 40,735 15 249 09/05/2000 - 43,690 41,728 43,690 41,728 14 651 09/04/2000 - 44,063 44,585 44,585 44,038 2 967 09/01/2000 - 42,846 44,212 44,212 42,846 12 271 08/31/2000 - 43,194 42,771 43,194 41,952 8 332 08/30/2000 - 43,964 42,647 43,964 42,473 5 804 08/29/2000 - 41,877 43,964 43,964 41,852 33 424 08/28/2000 - 42,225 41,828 42,225 41,828 5 999 08/25/2000 - 41,281 42,101 42,225 41,281 4 896 08/24/2000 - 41,753 41,654 41,852 41,480 15 891 08/23/2000 - 42,225 41,977 42,225 41,977 23 758 08/22/2000 - 42,225 41,977 42,399 41,977 42 757 08/21/2000 - 42,498 42,126 42,498 42,026 1 063 08/18/2000 - 42,150 42,250 42,250 42,076 803 08/17/2000 - 42,647 42,150 42,647 42,001 956 08/16/2000 - 41,977 42,449 42,449 41,977 8 231 08/15/2000 - 42,597 42,399 42,597 42,051 4 700 08/14/2000 - 40,884 42,175 42,697 40,884 10 369 08/11/2000 - 41,380 41,207 41,877 40,983 9 181 08/10/2000 - 42,722 41,679 42,722 41,380 22 387 08/09/2000 - 41,728 41,728 42,672 41,728 70 847 08/08/2000 - 41,852 41,529 41,852 41,430 3 148 08/07/2000 - 42,150 41,828 42,175 41,828 1 039 08/04/2000 - 41,654 42,225 42,771 41,654 4 344 08/02/2000 - 42,771 42,796 43,069 42,722 1 584 08/01/2000 - 43,417 43,045 43,715 42,771 2 947 07/31/2000 - 42,275 43,715 43,715 42,026 4 513 07/28/2000 - 42,225 42,300 42,597 42,225 76 801 07/27/2000 - 42,722 42,399 43,194 42,399 1 868 07/26/2000 - 42,871 42,622 43,864 42,275 9 699 07/25/2000 - 42,970 44,435 44,435 42,970 5 312 07/24/2000 - 44,162 42,771 44,162 42,771 5 000 07/21/2000 - 43,964 43,715 44,709 43,715 27 766 07/20/2000 - 43,169 44,187 44,187 42,746 10 419 07/19/2000 - 44,212 42,722 44,212 42,722 7 980 07/18/2000 - 43,218 44,411 44,709 43,218 27 568 07/17/2000 - 43,715 43,467 44,212 43,467 11 963 07/13/2000 - 43,964 43,715 43,964 43,517 15 305 07/12/2000 - 43,715 43,964 43,964 43,318 24 382 07/11/2000 - 40,288 43,666 44,187 40,288 102 036 07/10/2000 - 40,486 40,586 40,735 40,288 21 244 07/07/2000 - 40,238 40,486 40,735 40,139 7 958 07/06/2000 - 40,387 40,288 40,983 39,741 29 215 07/05/2000 - 40,139 40,238 40,486 39,617 19 979 07/04/2000 - 41,157 39,990 41,157 39,791 5 576 07/03/2000 - 39,741 40,908 41,331 39,294 7 199 06/30/2000 - 39,592 39,716 39,741 39,046 175 739 06/29/2000 - 40,238 39,071 40,238 38,748 3 849 06/28/2000 - 40,238 40,412 40,536 38,748 5 763 06/27/2000 - 40,735 40,387 40,735 40,387 21 338 06/26/2000 - 41,231 40,238 41,231 40,238 27 816 06/23/2000 - 41,231 39,840 41,480 39,840 9 681 06/22/2000 - 41,008 41,480 41,679 40,809 5 363 06/21/2000 - 41,281 41,157 41,852 40,312 22 596 06/20/2000 - 40,461 41,033 41,231 39,990 10 729 06/19/2000 - 40,238 40,238 40,238 39,990 5 250 06/16/2000 - 39,791 40,089 40,238 39,741 5 333 06/15/2000 - 39,741 39,741 40,461 39,741 6 198 06/14/2000 - 39,990 39,741 40,263 39,741 4 068 06/13/2000 - 40,486 39,940 40,486 39,940 3 193 06/09/2000 - 39,840 40,213 40,238 39,840 4 076 06/08/2000 - 40,486 39,840 40,486 39,840 6 385 06/07/2000 - 40,486 40,238 40,486 40,089 3 336 06/06/2000 - 40,238 40,461 40,486 40,238 5 349 06/05/2000 - 40,983 40,238 41,033 40,238 4 149 06/02/2000 - 39,741 40,337 41,008 39,741 26 592 06/01/2000 - 39,046 39,592 40,238 39,046 4 735 05/31/2000 - 38,748 38,996 39,642 38,599 7 949 05/30/2000 - 38,499 38,847 38,847 38,251 4 084 05/29/2000 - 38,251 38,599 38,946 38,052 4 421 05/26/2000 - 37,382 37,903 38,002 36,761 8 694 05/25/2000 - 37,382 38,102 38,499 37,382 2 947 05/24/2000 - 36,761 37,208 37,208 35,270 15 410 05/23/2000 - 37,754 37,655 38,499 37,059 12 930 05/22/2000 - 39,493 37,580 39,741 37,580 11 164 05/19/2000 - 39,940 39,319 40,735 39,244 6 343 05/18/2000 - 40,586 40,337 40,784 39,741 21 403 05/17/2000 - 41,231 40,760 41,927 40,760 16 591 05/16/2000 - 41,356 41,231 41,977 41,182 9 189 05/15/2000 - 41,728 41,281 42,076 41,281 7 478 05/12/2000 - 41,380 41,629 41,629 40,784 9 165 05/11/2000 - 40,735 41,405 41,405 40,536 2 871 05/10/2000 - 42,175 40,784 42,200 40,784 7 579 05/09/2000 - 44,063 41,877 44,063 41,480 8 402 05/08/2000 - 44,212 44,038 44,262 42,796 12 185 05/05/2000 - 42,473 43,715 44,212 42,076 46 054 05/04/2000 - 40,437 42,225 42,225 40,337 14 814 05/03/2000 - 39,741 39,990 40,461 39,741 1 612 05/02/2000 - 40,486 39,766 40,735 38,996 7 960 04/28/2000 - 39,816 39,791 40,437 39,493 3 766 04/27/2000 - 40,561 39,741 40,635 39,741 135 344 04/26/2000 - 41,231 40,238 41,231 39,990 8 247 04/25/2000 - 41,182 40,685 41,182 40,387 2 520 04/20/2000 - 42,126 40,685 42,126 40,362 3 625 04/19/2000 - 40,064 40,238 40,685 38,748 9 590 04/18/2000 - 39,691 39,219 40,238 37,754 53 734 04/17/2000 - 38,151 38,301 38,350 37,257 10 156 04/14/2000 - 40,983 39,642 41,455 39,542 7 337 04/13/2000 - 41,182 41,629 41,927 40,983 11 345 04/12/2000 - 42,275 41,231 43,715 41,231 18 554 04/11/2000 - 42,970 42,722 42,970 42,225 21 773 04/10/2000 - 44,485 43,765 44,485 43,218 9 399 04/07/2000 - 44,609 43,020 44,609 42,225 20 644 04/06/2000 - 40,233 40,685 40,685 39,329 36 436 04/05/2000 - 40,911 37,521 41,589 36,617 24 530 04/04/2000 - 42,493 40,685 44,211 39,781 19 726 04/03/2000 - 46,923 42,945 46,923 42,493 13 012 03/31/2000 - 45,160 46,517 47,014 43,081 55 239 03/30/2000 - 47,014 45,432 47,104 45,160 101 660 03/29/2000 - 49,274 47,240 49,274 47,240 11 211 03/28/2000 - 49,726 48,415 50,042 48,415 9 483 03/27/2000 - 47,918 48,822 50,133 47,285 100 443 03/24/2000 - 45,341 47,014 47,647 45,341 15 675 03/23/2000 - 47,782 47,466 47,782 44,889 9 406 03/22/2000 - 47,240 46,562 48,189 46,562 27 519 03/21/2000 - 47,014 47,240 48,099 46,110 8 088 03/20/2000 - 44,889 46,562 47,149 44,889 20 922 03/17/2000 - 43,849 44,980 45,974 43,849 12 027 03/16/2000 - 42,584 43,985 44,301 42,584 20 486 03/15/2000 - 46,562 44,799 47,421 44,754 26 880 03/14/2000 - 48,370 46,562 49,274 46,562 454 982 03/13/2000 - 51,580 49,681 52,619 49,274 26 868 03/10/2000 - 50,540 51,625 53,795 50,540 41 278 03/09/2000 - 49,274 50,178 50,495 49,048 29 408 03/08/2000 - 48,370 49,319 50,404 48,370 9 784 03/07/2000 - 51,082 49,816 51,941 49,545 4 696 03/06/2000 - 49,726 52,348 52,348 49,364 23 953 03/03/2000 - 47,466 48,912 50,178 46,788 22 484 03/02/2000 - 48,099 48,189 48,867 46,697 13 421 03/01/2000 - 47,149 48,144 48,370 47,149 28 242 02/29/2000 - 45,251 47,014 47,375 44,754 42 577 02/28/2000 - 42,990 44,663 44,980 42,990 9 362 02/25/2000 - 44,663 47,014 47,014 43,623 35 624 02/24/2000 - 42,900 43,397 44,754 40,888 14 719 02/23/2000 - 41,725 41,499 42,493 40,685 16 859 02/22/2000 - 42,945 41,589 44,550 41,589 11 103 02/21/2000 - 42,945 43,036 43,443 42,493 15 522 02/18/2000 - 44,301 45,432 46,110 43,420 4 725 02/17/2000 - 43,533 43,849 44,482 43,036 8 694 02/16/2000 - 45,748 43,849 46,788 43,849 4 847 02/15/2000 - 47,466 45,703 47,466 44,392 32 133 02/14/2000 - 48,822 47,466 49,364 46,652 6 048 02/11/2000 - 48,370 45,206 51,941 45,206 61 424 02/10/2000 - 50,178 48,189 50,630 46,155 11 019 02/09/2000 - 50,585 51,489 51,941 49,862 68 335 02/08/2000 - 49,048 50,178 51,037 48,822 51 202 02/07/2000 - 49,726 49,274 50,992 49,274 20 498 02/04/2000 - 48,777 49,726 50,314 47,511 39 935 02/03/2000 - 45,929 47,466 47,963 45,929 31 571 02/02/2000 - 49,681 47,466 49,681 45,929 38 276 02/01/2000 - 50,133 48,822 51,037 48,822 35 009 01/31/2000 - 47,918 48,822 50,133 47,556 9 744 01/28/2000 - 49,952 49,952 50,382 49,274 14 684 01/27/2000 - 50,404 49,952 50,630 46,336 205 121 01/26/2000 - 47,692 51,082 51,647 47,692 73 274 01/25/2000 - 46,901 47,036 47,579 45,477 27 740 01/24/2000 - 44,527 47,014 47,240 43,488 93 608 01/21/2000 - 42,968 44,143 44,980 42,968 43 959 01/20/2000 - 44,075 45,138 45,432 43,058 29 996 01/19/2000 - 45,432 44,527 46,110 44,098 7 388 01/18/2000 - 46,336 44,980 46,358 44,776 6 464 01/17/2000 - 46,562 46,539 46,562 45,725 38 513 01/14/2000 - 44,754 46,675 46,675 44,663 26 152 01/13/2000 - 44,550 44,754 45,432 44,550 3 017 01/12/2000 - 44,754 45,432 45,658 44,754 21 754 01/11/2000 - 44,211 46,132 46,765 44,573 66 616 01/10/2000 - 44,211 46,110 46,336 44,121 286 655 01/07/2000 - 0,000 43,578 43,849 42,154 15 613 01/06/2000 - 41,024 42,267 42,493 41,024 82 928 01/05/2000 - 40,911 41,612 42,651 40,911 23 187 01/04/2000 - 49,048 45,206 49,048 44,754 36 120 01/03/2000 - 47,918 49,726 49,726 47,443 38 402 12/30/1999 - 47,014 48,031 48,031 46,449 27 249 12/29/1999 - 46,562 47,443 47,443 46,110 57 621 12/28/1999 - 44,301 47,195 47,195 44,301 21 351 12/27/1999 - 43,397 47,421 47,421 42,990 116 946 12/24/1999 - 44,053 44,731 44,731 42,606 26 638 12/23/1999 - 42,041 44,075 44,075 41,408 24 563 12/22/1999 - 40,459 42,719 42,719 40,459 14 321 12/21/1999 - 40,504 41,024 41,137 40,233 192 742 12/16/1999 - 42,493 42,945 43,420 41,544 264 370 12/15/1999 - 44,075 43,623 44,460 42,764 64 028 12/14/1999 - 44,527 44,708 44,708 43,420 21 325 12/13/1999 - 43,397 44,527 44,641 43,397 36 571 12/10/1999 - 40,911 43,804 43,804 40,911 120 857 12/09/1999 - 38,086 41,838 41,838 38,086 101 200 12/08/1999 - 38,990 38,990 38,990 37,995 18 135 12/07/1999 - 38,718 38,447 38,990 38,447 127 082 12/06/1999 - 37,249 38,651 38,741 36,910 76 769 12/03/1999 - 35,961 36,933 36,933 35,577 78 928 12/02/1999 - 35,938 36,164 36,617 35,938 19 560 12/01/1999 - 36,051 36,617 36,617 35,871 30 585 11/30/1999 - 36,345 37,295 37,295 35,260 47 715 11/29/1999 - 36,164 36,368 36,481 35,803 33 204 11/26/1999 - 34,808 36,345 37,023 34,560 44 238 11/25/1999 - 34,560 35,486 35,486 33,927 35 257 11/24/1999 - 33,791 34,560 34,560 33,678 25 121 11/23/1999 - 33,949 33,769 34,356 33,497 41 915 11/22/1999 - 34,130 34,243 34,469 33,904 70 416 11/19/1999 - 33,927 33,995 34,560 33,678 35 173 11/18/1999 - 34,311 34,808 35,712 33,904 39 009 11/17/1999 - 33,452 35,486 35,486 33,339 32 806 11/16/1999 - 33,339 33,452 33,452 33,203 30 810 11/15/1999 - 33,226 33,226 33,429 33,113 97 373 11/12/1999 - 33,090 33,226 33,316 33,000 10 649 11/11/1999 - 32,435 33,090 33,090 32,435 1 849 11/10/1999 - 33,000 32,774 33,045 32,345 6 172 11/09/1999 - 33,452 32,932 33,565 32,751 10 309 11/08/1999 - 32,548 33,023 33,678 32,367 8 034 11/05/1999 - 32,661 32,548 32,661 31,644 83 525 11/04/1999 - 32,322 32,209 32,525 32,209 13 923 11/03/1999 - 32,028 32,299 32,322 31,870 14 507 11/02/1999 - 32,254 32,028 32,299 32,028 16 609 10/29/1999 - 31,983 31,870 31,983 31,802 17 317 10/28/1999 - 31,712 31,983 31,983 31,712 3 955 10/27/1999 - 31,644 31,779 32,073 31,644 7 411 10/26/1999 - 31,802 31,644 31,915 31,644 22 842 10/25/1999 - 31,779 31,779 32,525 31,666 13 113 10/22/1999 - 31,689 31,373 31,689 31,305 20 586 10/21/1999 - 31,915 31,621 31,938 31,056 44 455 10/20/1999 - 32,186 31,915 32,186 31,802 30 642 10/19/1999 - 32,096 31,689 32,209 31,644 19 387 10/18/1999 - 32,751 31,644 32,797 31,644 23 285 10/15/1999 - 32,661 32,028 32,661 32,028 13 959 10/14/1999 - 32,774 32,164 32,774 32,164 20 099 10/13/1999 - 33,452 32,548 33,452 32,005 21 741 10/12/1999 - 33,972 32,345 34,108 32,322 16 507 10/11/1999 - 34,130 33,995 34,130 33,836 7 473 10/07/1999 - 34,085 34,130 34,334 33,836 16 892 10/01/1999 - 32,774 32,322 33,429 31,870 37 221 09/30/1999 - 33,904 32,096 34,130 31,350 68 182 09/29/1999 - 33,949 33,904 34,401 33,904 36 677 09/28/1999 - 34,876 34,130 34,876 34,017 7 486 09/27/1999 - 34,605 34,017 34,605 34,017 26 342 09/24/1999 - 34,130 34,356 35,871 34,040 7 490 09/23/1999 - 34,356 34,356 34,582 34,243 12 954 09/22/1999 - 34,356 34,130 34,356 33,904 33 907 09/20/1999 - 34,469 34,266 34,582 34,266 5 694 09/17/1999 - 34,808 34,469 35,012 34,469 2 557 09/16/1999 - 34,921 34,808 35,012 34,605 17 361 09/15/1999 - 35,283 34,921 35,283 34,921 7 928 09/13/1999 - 35,351 35,147 35,486 35,125 35 832 09/10/1999 - 35,532 35,351 35,554 35,034 7 114 09/09/1999 - 35,509 35,486 35,532 35,034 9 663 09/08/1999 - 36,571 35,825 36,571 35,712 6 729 09/07/1999 - 36,458 36,594 36,956 36,458 64 483 09/06/1999 - 35,464 36,933 37,069 35,147 33 770 09/03/1999 - 33,565 35,034 35,260 32,819 20 489 09/02/1999 - 32,842 32,638 33,000 32,593 31 089 09/01/1999 - 32,887 32,525 33,000 32,525 54 631 08/31/1999 - 32,932 32,548 33,000 32,548 40 800 08/30/1999 - 33,000 32,955 33,000 32,774 13 264 08/27/1999 - 33,068 32,842 33,090 32,774 29 249 08/26/1999 - 32,729 33,045 33,068 32,661 44 459 08/25/1999 - 32,729 32,774 33,226 32,548 86 299 08/24/1999 - 33,158 32,593 33,158 32,503 39 606 08/23/1999 - 32,977 32,774 32,977 32,571 21 011 08/20/1999 - 33,904 32,977 33,904 32,887 31 620 08/19/1999 - 34,560 33,158 34,560 33,158 7 371 08/18/1999 - 34,288 33,995 34,288 33,904 13 605 08/17/1999 - 34,356 34,424 34,695 34,221 19 741 08/16/1999 - 33,452 34,108 34,108 33,226 6 265 08/13/1999 - 33,339 33,136 33,339 32,977 10 817 08/12/1999 - 33,023 33,045 33,068 32,910 37 619 08/11/1999 - 33,000 32,842 33,068 32,819 14 804 08/10/1999 - 33,000 32,774 33,226 32,774 6 114 08/09/1999 - 33,226 32,977 33,226 32,548 11 720 08/06/1999 - 33,565 33,226 33,565 33,045 10 158 08/05/1999 - 33,904 33,565 33,904 33,565 14 835 08/04/1999 - 34,605 33,904 34,627 33,723 2 809 08/03/1999 - 34,582 34,605 34,605 33,678 9 030 08/02/1999 - 34,695 34,221 34,967 33,904 14 742 07/30/1999 - 34,718 34,695 34,718 34,469 6 490 07/29/1999 - 34,695 34,921 34,944 34,627 6 203 07/28/1999 - 35,735 34,673 35,735 34,673 5 198 07/27/1999 - 36,097 34,808 36,097 34,379 5 243 07/26/1999 - 37,521 35,938 37,521 35,712 7 012 07/23/1999 - 35,848 36,074 36,074 35,758 10 406 07/22/1999 - 35,825 35,848 35,938 35,825 2 734 07/21/1999 - 35,758 35,938 36,481 35,758 21 847 07/20/1999 - 36,458 35,938 36,458 35,938 16 817 07/19/1999 - 36,594 35,961 36,594 35,961 3 690 07/16/1999 - 35,984 36,617 36,843 35,984 1 925 07/15/1999 - 35,735 36,843 36,843 35,735 4 818 07/13/1999 - 37,521 36,843 37,521 36,504 6 707 07/12/1999 - 36,481 37,566 37,566 36,323 27 837 07/09/1999 - 36,119 36,300 36,775 36,006 12 499 07/08/1999 - 35,938 36,345 36,345 35,938 48 937 07/07/1999 - 35,938 36,119 36,617 35,554 42 340 07/06/1999 - 36,164 35,916 36,368 35,486 19 135 07/05/1999 - 36,164 36,232 36,617 35,306 69 505 07/02/1999 - 35,260 36,187 36,277 35,260 8 384 07/01/1999 - 36,164 35,938 37,046 34,650 193 277 06/30/1999 - 34,334 34,017 34,334 33,904 55 613 06/29/1999 - 33,904 33,995 33,995 33,475 3 995 06/28/1999 - 33,701 33,678 33,769 33,588 14 795 06/25/1999 - 33,904 33,678 33,904 33,497 42 353 06/24/1999 - 34,560 33,904 34,582 33,904 169 192 06/23/1999 - 34,401 34,582 34,808 34,379 18 250 06/22/1999 - 34,808 34,401 35,147 34,401 10 645 06/21/1999 - 35,034 34,627 35,486 34,379 359 730 06/18/1999 - 35,554 34,537 35,554 34,356 16 525 06/17/1999 - 35,034 34,627 35,034 34,469 12 742 06/16/1999 - 35,034 34,582 35,034 34,514 28 536 06/14/1999 - 36,119 35,373 36,119 35,260 6 597 06/11/1999 - 36,142 36,119 36,142 35,532 39 216 06/10/1999 - 35,848 36,119 36,119 35,260 34 553 06/09/1999 - 35,441 35,938 36,390 35,441 136 315 06/08/1999 - 35,373 35,238 35,577 35,193 35 889 06/04/1999 - 33,904 33,995 34,334 33,565 21 329 06/03/1999 - 33,339 33,271 33,339 33,249 67 514 06/02/1999 - 33,452 33,249 33,452 33,000 464 461 06/01/1999 - 33,904 33,452 33,904 33,113 24 068 05/28/1999 - 34,447 34,356 34,492 34,266 9 256 05/27/1999 - 35,328 34,492 35,328 34,469 24 002 05/26/1999 - 34,469 34,424 35,486 34,401 14 299 05/25/1999 - 34,130 34,153 34,356 34,085 97 161 05/21/1999 - 33,542 33,904 34,221 32,932 16 224 05/20/1999 - 33,746 33,542 33,814 33,542 25 838 05/19/1999 - 34,243 33,769 34,243 33,769 24 988 05/18/1999 - 33,927 33,904 33,972 33,814 34 956 05/17/1999 - 34,153 33,972 34,266 33,949 9 437 05/14/1999 - 33,949 33,972 33,972 33,904 293 853 05/13/1999 - 34,356 33,904 34,356 33,882 17 697 05/12/1999 - 34,492 34,108 34,492 33,927 6 818 05/11/1999 - 34,469 34,198 34,469 34,153 10 304 05/10/1999 - 35,034 34,401 35,034 34,356 18 091 05/07/1999 - 35,283 34,469 35,306 34,447 32 186 05/06/1999 - 36,006 35,306 36,006 35,283 12 981 05/05/1999 - 36,051 35,373 36,051 35,260 4 800 05/04/1999 - 36,051 35,509 36,051 35,419 13 843 05/03/1999 - 34,356 35,984 35,984 34,356 5 132 04/30/1999 - 34,424 34,130 34,989 34,017 47 269 04/29/1999 - 34,469 34,469 35,554 34,469 31 598 04/28/1999 - 35,803 35,486 36,142 35,034 53 002 04/27/1999 - 35,509 35,554 36,142 35,509 29 116 04/26/1999 - 35,441 35,396 36,142 35,260 33 925 04/23/1999 - 35,486 35,396 35,916 35,396 10 047 04/22/1999 - 35,373 35,916 35,938 35,373 23 148 04/21/1999 - 34,808 35,938 35,938 34,808 14 153 04/20/1999 - 36,164 35,825 36,164 35,712 7 796 04/19/1999 - 36,390 36,164 36,413 35,509 12 941 04/16/1999 - 35,283 36,617 36,617 35,283 4 402 04/15/1999 - 36,843 36,164 36,843 35,260 2 686 04/14/1999 - 36,390 35,735 36,504 35,712 2 429 04/13/1999 - 36,639 36,390 36,639 36,390 5 667 04/12/1999 - 36,187 36,571 36,797 36,187 6 446 04/09/1999 - 36,617 36,639 36,843 34,808 23 493 04/08/1999 - 36,617 36,594 36,617 36,210 3 915 04/07/1999 - 36,617 36,594 36,730 36,390 2 053 04/06/1999 - 36,164 36,277 36,594 36,164 4 800 04/01/1999 - 35,848 35,825 36,051 35,825 1 973 03/31/1999 - 36,164 35,848 36,164 35,825 11 724 03/30/1999 - 36,164 35,825 36,617 35,712 7 950 03/29/1999 - 36,617 36,164 36,617 35,486 15 706 03/26/1999 - 37,973 36,956 37,973 36,300 17 299 03/25/1999 - 38,176 36,843 38,176 36,164 2 221 03/24/1999 - 37,069 36,390 37,069 36,390 7 136 03/23/1999 - 37,182 37,182 37,521 37,182 2 548 03/22/1999 - 37,295 37,973 38,425 37,295 2 221 03/19/1999 - 37,521 37,973 37,973 37,521 11 105 03/18/1999 - 37,747 37,860 37,860 37,295 7 455 03/17/1999 - 37,973 38,086 38,199 37,634 8 335 03/16/1999 - 38,199 38,425 38,425 38,199 2 858 03/15/1999 - 38,651 38,425 38,651 38,199 1 942 03/12/1999 - 39,216 38,651 39,216 38,425 5 013 03/11/1999 - 39,555 38,221 39,555 38,221 12 963 03/10/1999 - 38,877 39,532 39,532 38,764 4 592 03/09/1999 - 39,555 38,877 39,555 38,877 637 03/08/1999 - 39,442 39,329 39,442 38,696 5 026 03/05/1999 - 39,781 39,329 39,781 38,696 3 473 03/04/1999 - 39,623 39,645 39,758 39,125 1 248 03/03/1999 - 39,623 39,623 40,572 39,623 3 491 03/02/1999 - 39,623 39,668 40,459 39,623 2 619 03/01/1999 - 40,685 40,640 40,685 40,007 2 084 02/26/1999 - 40,436 40,662 40,662 39,781 2 004 02/25/1999 - 40,459 40,459 40,459 39,781 1 270 02/24/1999 - 40,685 40,617 40,911 39,781 2 172 02/23/1999 - 39,419 39,781 40,527 39,329 4 230 02/22/1999 - 38,040 39,329 39,329 38,040 3 008 02/19/1999 - 39,442 37,543 39,758 37,362 5 601 02/18/1999 - 39,329 39,442 39,781 38,651 2 606 02/17/1999 - 39,058 39,329 39,555 38,651 2 031 02/16/1999 - 38,990 41,047 41,047 38,990 11 901 02/15/1999 - 39,804 39,781 40,007 39,103 2 978 02/12/1999 - 41,340 40,798 41,340 39,781 4 349 02/11/1999 - 39,125 41,160 41,363 39,103 3 070 02/10/1999 - 39,781 39,103 39,894 39,103 4 216 02/09/1999 - 39,916 40,007 41,589 39,849 16 635 02/08/1999 - 41,838 40,459 42,312 40,459 89 148 02/05/1999 - 42,290 41,838 42,493 41,838 10 109 02/04/1999 - 45,160 42,945 45,160 42,945 4 867 02/03/1999 - 45,002 45,206 46,110 44,347 6 712 02/02/1999 - 43,872 47,014 47,014 43,872 31 899 02/01/1999 - 45,884 47,421 47,714 44,053 20 042 01/30/1999 - 45,432 47,466 47,466 45,432 28 758 01/29/1999 - 45,432 47,466 47,466 45,432 28 758 01/28/1999 - 43,149 45,974 45,974 42,945 132 727 01/27/1999 - 42,493 44,075 44,686 42,493 20 794 01/26/1999 - 40,504 44,075 44,075 40,504 25 749 01/25/1999 - 40,346 42,606 42,945 40,346 30 572 01/23/1999 - 39,600 41,137 41,137 39,600 98 351 01/22/1999 - 39,600 41,137 41,137 39,600 98 351 01/21/1999 - 39,532 40,459 40,640 39,532 17 122 01/20/1999 - 39,781 39,758 40,685 38,877 4 504 01/19/1999 - 39,849 40,685 40,888 38,651 34 421 01/18/1999 - 38,425 40,911 41,137 38,425 44 419 01/17/1999 - 35,938 40,007 40,007 35,938 20 971 01/16/1999 - 35,938 40,007 40,007 35,938 20 971 01/15/1999 - 35,938 40,007 40,007 35,938 20 971 01/14/1999 - 36,277 37,521 37,950 36,187 5 203 01/13/1999 - 38,809 37,295 39,555 35,938 5 924 01/12/1999 - 39,826 39,758 40,255 39,012 11 769 01/11/1999 - 40,301 41,702 42,041 40,301 14 290 01/10/1999 - 39,555 41,702 41,702 39,148 20 573 01/09/1999 - 39,555 41,702 41,702 39,148 20 573 01/08/1999 - 39,555 41,702 41,702 39,148 20 573 01/07/1999 - 40,323 41,137 41,137 38,899 4 575 01/06/1999 - 38,945 41,589 42,041 38,945 71 407 01/05/1999 - 39,758 39,984 39,984 37,973 15 839 12/30/1998 - 38,524 37,903 38,524 37,283 11 003 12/29/1998 - 36,526 38,592 38,592 36,112 13 892 12/28/1998 - 35,353 37,213 37,213 35,353 10 132 12/23/1998 - 34,838 37,249 37,249 34,801 6 397 12/22/1998 - 35,181 35,975 35,975 33,459 16 104 12/21/1998 - 35,319 35,904 35,904 34,492 12 521 12/18/1998 - 34,664 35,319 35,319 32,907 15 927 12/17/1998 - 33,149 34,801 34,801 33,149 23 935 12/16/1998 - 33,079 33,701 33,735 32,975 24 732 12/15/1998 - 31,219 33,769 34,458 31,011 17 520 12/14/1998 - 30,667 32,218 32,218 30,667 42 340 12/11/1998 - 31,011 32,286 32,286 29,634 8 194 12/10/1998 - 31,495 32,114 32,390 31,495 56 011 12/09/1998 - 31,838 32,218 32,390 31,391 10 397 12/08/1998 - 32,736 32,356 32,770 32,252 13 759 12/07/1998 - 32,736 33,459 33,527 32,562 14 069 12/04/1998 - 33,527 33,425 33,769 32,460 13 582 12/03/1998 - 32,770 33,769 34,354 32,424 13 892 12/02/1998 - 33,113 33,389 34,112 32,907 5 924 12/01/1998 - 34,424 32,837 34,424 32,736 14 290 11/30/1998 - 35,525 35,491 35,699 34,700 12 830 11/27/1998 - 36,352 36,076 36,352 34,630 6 185 11/26/1998 - 35,837 36,490 36,490 35,837 11 769 11/25/1998 - 35,699 35,938 35,938 35,699 15 042 11/24/1998 - 35,423 35,837 35,975 35,353 10 990 11/23/1998 - 34,320 35,147 35,491 34,286 40 216 11/20/1998 - 34,286 34,975 34,975 34,286 29 333 11/19/1998 - 34,388 34,975 34,975 34,216 9 804 11/18/1998 - 35,077 34,388 35,077 34,320 3 685 11/17/1998 - 34,801 34,320 35,147 34,320 3 960 11/16/1998 - 34,975 35,113 35,147 34,286 37 252 11/13/1998 - 34,250 35,147 35,147 33,940 4 937 11/12/1998 - 34,112 34,458 34,458 31,011 35 394 11/10/1998 - 34,286 34,216 34,286 33,836 1 818 11/09/1998 - 34,492 34,286 34,801 34,286 1 535 11/06/1998 - 34,596 34,801 35,663 34,596 3 318 11/05/1998 - 33,836 34,458 35,733 33,836 37 429 11/04/1998 - 32,837 34,801 34,871 32,837 53 976 11/03/1998 - 33,597 33,940 33,940 32,770 23 581 11/02/1998 - 31,047 33,597 33,597 31,011 55 038 10/30/1998 - 31,011 31,253 32,012 30,496 19 201 10/29/1998 - 29,978 30,771 30,771 29,840 232 715 10/28/1998 - 29,289 29,806 29,978 28,945 80 035 10/27/1998 - 29,289 30,324 30,426 28,635 48 136 10/26/1998 - 28,599 28,875 28,875 28,427 239 794 10/23/1998 - 28,599 28,323 28,737 28,256 14 113 10/22/1998 - 28,599 28,669 28,875 28,599 19 024 10/21/1998 - 28,599 28,703 28,771 28,394 10 309 10/20/1998 - 28,186 28,599 28,771 28,014 40 261 10/19/1998 - 28,599 28,084 28,599 27,980 7 530 10/16/1998 - 28,186 28,084 28,599 27,600 82 335 10/15/1998 - 27,634 27,600 27,634 27,496 104 987 10/14/1998 - 27,738 27,704 27,738 27,221 14 998 10/13/1998 - 27,187 28,394 28,394 26,221 66 629 10/12/1998 - 26,877 27,221 28,048 26,258 10 251 10/09/1998 - 24,361 25,670 25,844 24,361 42 738 10/08/1998 - 25,568 24,465 25,602 24,465 23 360 10/07/1998 - 26,533 25,498 26,705 25,498 15 883 10/06/1998 - 24,569 25,532 26,188 24,569 27 563 10/05/1998 - 24,293 24,983 25,498 24,257 14 556 10/02/1998 - 25,498 25,670 26,773 23,776 15 308 10/01/1998 - 27,980 27,325 27,980 26,773 208 824 09/30/1998 - 28,841 28,256 29,289 28,186 2 862 09/29/1998 - 29,289 30,496 30,496 29,047 16 679 09/28/1998 - 29,634 30,048 30,048 28,599 13 229 09/25/1998 - 28,945 30,048 31,976 27,738 44 021 09/24/1998 - 30,220 29,289 30,220 28,979 3 659 09/23/1998 - 28,875 28,360 29,083 27,634 47 693 09/22/1998 - 28,256 27,049 30,324 27,049 31 147 09/21/1998 - 30,667 27,910 30,667 27,049 62 293 09/18/1998 - 31,633 29,978 31,874 29,634 45 924 09/17/1998 - 33,836 32,562 34,458 31,219 7 933 09/16/1998 - 35,663 34,734 35,837 34,286 19 422 09/15/1998 - 35,147 35,561 36,112 33,974 25 041 09/14/1998 - 33,873 35,491 35,801 33,802 62 957 09/11/1998 - 33,079 33,701 34,044 33,079 12 255 09/10/1998 - 35,077 33,769 35,767 32,837 34 952 09/09/1998 - 35,801 34,838 37,008 34,838 34 996 09/08/1998 - 32,803 36,214 36,836 32,803 40 703 09/07/1998 - 32,770 34,112 34,286 32,736 25 218 09/04/1998 - 32,218 33,597 34,286 32,218 41 632 09/03/1998 - 33,425 33,425 33,701 32,080 29 067 09/02/1998 - 33,079 33,425 33,769 32,736 9 817 09/01/1998 - 32,736 32,046 32,736 31,047 11 636 08/31/1998 - 33,769 33,251 33,769 33,113 7 304 08/28/1998 - 33,251 33,940 34,078 32,424 14 025 08/27/1998 - 36,352 33,974 37,903 33,974 23 316 08/26/1998 - 37,939 36,870 38,215 36,698 33 138 08/25/1998 - 37,213 39,627 39,627 37,213 18 538 08/24/1998 - 36,250 37,489 37,489 36,250 37 429 08/21/1998 - 37,903 37,559 39,076 36,940 25 572 08/20/1998 - 39,110 38,662 39,247 37,387 2 964 08/19/1998 - 36,940 39,281 39,281 36,940 12 742 08/18/1998 - 37,973 37,903 38,938 37,731 45 747 08/17/1998 - 37,903 37,041 37,903 36,352 7 012 08/14/1998 - 36,146 38,077 38,178 36,146 45 791 08/13/1998 - 35,561 36,870 37,041 35,561 96 758 08/12/1998 - 36,802 36,698 36,870 35,629 28 581 08/11/1998 - 36,146 35,525 36,526 35,525 25 262 08/10/1998 - 35,938 36,870 37,801 35,938 8 008 08/07/1998 - 36,008 37,145 37,903 36,008 15 042 08/06/1998 - 36,250 35,904 36,490 35,904 1 863 08/05/1998 - 36,180 36,526 36,698 35,491 28 271 08/04/1998 - 36,250 36,870 36,870 36,250 12 078 08/03/1998 - 36,560 36,456 36,870 36,388 12 344 07/31/1998 - 37,903 37,801 37,903 37,078 1 124 07/30/1998 - 38,592 38,040 38,592 37,078 10 370 07/29/1998 - 37,903 37,903 38,938 37,627 8 512 07/28/1998 - 38,386 38,592 38,938 38,386 7 734 07/27/1998 - 40,179 38,628 40,280 37,559 41 588 07/24/1998 - 40,179 40,280 40,590 40,109 33 093 07/23/1998 - 40,488 40,488 40,488 40,488 13 229 07/22/1998 - 40,142 40,522 40,660 40,142 13 936 07/21/1998 - 40,350 40,142 40,556 40,142 12 963 07/20/1998 - 40,764 40,764 40,936 40,522 4 247 07/17/1998 - 40,142 40,936 41,004 39,661 8 021 07/16/1998 - 40,866 40,936 41,004 40,488 21 635 07/15/1998 - 39,627 40,866 41,004 39,627 38 048 07/10/1998 - 38,592 40,316 40,488 38,248 691 066 07/09/1998 - 38,352 38,766 39,627 38,352 10 853 07/08/1998 - 39,281 39,627 41,969 39,281 46 278 07/07/1998 - 38,248 39,110 39,281 38,215 408 800 07/06/1998 - 38,386 38,730 38,730 38,215 22 254 07/03/1998 - 38,215 38,454 38,696 38,215 149 539 07/02/1998 - 37,939 38,592 38,766 37,939 57 338 07/01/1998 - 37,973 38,144 38,420 37,939 63 665 06/30/1998 - 38,282 38,352 38,766 38,282 40 836 06/29/1998 - 37,903 38,282 38,766 37,903 44 596 06/26/1998 - 37,903 38,420 38,420 37,835 81 450 06/25/1998 - 37,525 38,077 38,316 37,145 32 518 06/24/1998 - 39,591 37,525 39,591 37,078 16 370 06/23/1998 - 36,008 36,940 37,559 36,008 89 547 06/22/1998 - 36,526 36,698 37,041 36,526 13 229 06/19/1998 - 36,318 37,903 38,144 36,318 9 012 06/18/1998 - 37,903 37,593 38,248 37,559 11 769 06/17/1998 - 37,559 37,078 38,868 37,078 18 095 06/16/1998 - 37,317 37,387 37,559 37,078 8 176 06/15/1998 - 37,559 37,387 38,248 37,387 16 679 06/12/1998 - 38,454 37,973 38,524 37,835 46 587 06/11/1998 - 38,420 38,524 38,902 38,420 20 263 06/10/1998 - 38,938 38,938 38,938 38,420 69 859 06/09/1998 - 38,938 38,902 39,076 38,800 44 862 06/08/1998 - 39,281 38,902 39,281 38,628 47 738 06/05/1998 - 39,006 38,868 39,039 38,592 24 953 06/04/1998 - 37,559 37,903 37,903 37,283 20 794 06/03/1998 - 37,903 38,077 38,178 37,387 73 044 06/02/1998 - 37,179 37,835 37,835 37,179 73 354 05/29/1998 - 36,766 37,111 37,489 36,766 5 159 05/28/1998 - 35,871 37,489 38,420 34,801 35 659 05/27/1998 - 35,491 36,180 36,180 35,491 29 996 05/26/1998 - 35,733 36,594 37,008 35,733 25 572 05/25/1998 - 35,837 35,837 36,146 35,319 68 930 05/22/1998 - 35,491 35,147 35,629 35,147 86 228 05/20/1998 - 35,491 35,491 36,076 35,491 51 542 05/19/1998 - 35,767 35,491 36,180 35,491 39 907 05/18/1998 - 35,871 36,076 36,214 35,699 13 582 05/15/1998 - 36,008 36,490 36,870 36,008 15 573 05/14/1998 - 37,179 36,008 37,179 36,008 235 369 05/13/1998 - 37,213 36,664 37,489 36,664 5 575 05/12/1998 - 37,213 37,525 37,559 37,179 28 758 05/11/1998 - 36,940 37,213 37,213 36,870 15 042 05/07/1998 - 36,870 36,870 37,213 36,870 33 403 05/06/1998 - 36,698 37,179 37,179 36,698 13 229 05/05/1998 - 36,766 37,008 37,213 36,526 20 794 05/04/1998 - 36,766 36,388 36,870 35,871 11 061 04/30/1998 - 35,904 36,870 36,940 35,904 25 351 04/29/1998 - 35,319 36,180 36,526 35,319 8 680 04/28/1998 - 36,698 36,352 36,698 35,353 15 042 04/27/1998 - 36,628 36,456 37,213 35,319 46 808 04/24/1998 - 36,560 36,940 37,213 36,560 60 302 04/23/1998 - 36,870 36,870 37,041 36,284 48 844 04/17/1998 - 35,525 36,180 36,180 34,939 2 991 04/16/1998 - 35,491 35,663 36,042 35,491 13 538 04/15/1998 - 36,112 36,146 36,146 35,561 7 641 04/14/1998 - 35,663 35,561 36,180 35,491 56 984 04/09/1998 - 36,250 36,180 36,250 35,251 34 199 04/08/1998 - 36,560 36,146 36,560 35,525 35 261 04/07/1998 - 38,524 36,940 38,592 36,904 17 343 04/06/1998 - 36,698 38,628 38,730 36,560 41 013 04/03/1998 - 37,213 36,560 37,213 36,560 45 039 04/02/1998 - 37,939 37,317 38,316 36,940 35 128 04/01/1998 - 38,730 38,800 39,247 38,111 35 040 03/31/1998 - 37,351 38,730 38,766 37,351 79 504 03/30/1998 - 38,248 38,420 38,592 37,387 33 580 03/27/1998 - 38,178 39,281 39,281 37,489 73 929 03/26/1998 - 37,008 38,040 38,558 37,008 59 196 03/25/1998 - 36,836 37,351 37,387 36,732 31 589 03/24/1998 - 34,700 36,526 36,526 34,700 51 985 03/23/1998 - 35,147 35,043 35,491 34,905 22 785 03/20/1998 - 36,526 35,319 36,526 35,319 27 607 03/19/1998 - 35,491 36,180 36,526 35,491 15 706 03/18/1998 - 35,837 36,214 36,214 35,251 30 085 03/17/1998 - 35,009 36,008 36,008 35,009 71 407 03/16/1998 - 34,975 35,491 35,491 34,630 23 979 03/13/1998 - 34,388 35,491 35,767 34,388 75 699 03/12/1998 - 33,769 34,388 34,734 33,769 60 524 03/11/1998 - 34,078 33,906 34,286 33,701 40 039 03/10/1998 - 35,113 34,286 35,113 34,112 82 335 03/09/1998 - 36,180 35,353 36,180 34,734 51 365 03/06/1998 - 36,526 36,698 38,248 36,388 97 731 03/05/1998 - 33,631 36,008 36,008 33,287 288 018 03/04/1998 - 33,769 34,286 34,630 33,769 134 497 03/03/1998 - 31,736 33,563 33,563 31,736 135 382 03/02/1998 - 30,150 31,700 32,322 30,150 122 109 02/27/1998 - 29,117 29,806 29,910 29,117 21 590 02/26/1998 - 28,945 29,117 29,083 28,771 36 898 02/25/1998 - 28,427 28,669 28,737 28,427 4 296 02/24/1998 - 27,670 28,599 28,945 27,670 11 149 02/23/1998 - 27,600 27,600 27,910 27,496 6 636 02/20/1998 - 27,566 27,358 27,704 27,221 46 012 02/19/1998 - 27,910 27,634 27,910 27,600 24 555 02/18/1998 - 27,808 28,498 28,498 27,566 66 054 02/17/1998 - 27,634 28,048 28,048 27,429 10 269 02/16/1998 - 27,600 27,876 27,876 27,600 10 485 02/13/1998 - 28,084 27,600 28,084 27,600 19 024 02/12/1998 - 27,738 28,118 28,599 27,738 25 041 02/11/1998 - 28,945 28,945 29,083 28,599 36 765 02/10/1998 - 28,256 28,771 28,945 27,980 37 518 02/09/1998 - 28,152 28,290 28,427 28,152 31 589 02/06/1998 - 27,153 28,256 28,256 27,153 36 898 02/05/1998 - 26,773 27,704 27,704 26,773 68 178 02/04/1998 - 26,463 26,877 26,877 26,463 88 618 02/03/1998 - 26,258 26,533 26,739 26,084 33 669 02/02/1998 - 26,188 26,395 26,533 26,188 35 571 01/30/1998 - 26,843 25,878 26,843 25,878 91 936 01/29/1998 - 27,496 26,359 27,496 26,291 8 548 01/28/1998 - 27,221 27,221 27,566 27,221 12 521 01/27/1998 - 27,395 26,877 27,462 26,773 10 897 01/26/1998 - 26,739 27,462 27,532 26,395 17 387 01/23/1998 - 26,705 26,911 27,153 26,395 15 839 01/22/1998 - 26,016 26,635 26,671 26,016 16 856 01/21/1998 - 26,291 26,497 26,497 26,016 38 004 01/20/1998 - 26,533 26,533 26,601 26,359 18 316 01/19/1998 - 25,946 26,671 26,773 25,946 26 988 01/16/1998 - 25,740 25,844 26,154 25,498 20 529 01/15/1998 - 24,809 25,636 25,636 24,809 43 800 01/14/1998 - 25,293 24,809 25,293 24,809 14 290 01/13/1998 - 24,156 24,569 24,913 24,156 7 017 01/12/1998 - 24,293 24,223 24,465 23,880 128 303 01/09/1998 - 25,051 25,017 25,051 24,947 7 207 01/08/1998 - 25,430 24,947 25,430 24,671 10 424 01/07/1998 - 24,431 25,430 26,463 24,361 37 827 01/06/1998 - 23,776 24,257 24,257 23,776 15 706 01/05/1998 - 23,706 23,776 23,880 23,500 16 679 01/02/1998 - 23,706 23,500 23,914 23,500 14 158 12/31/1997 - 23,604 23,570 23,604 23,294 6 543 12/30/1997 - 22,707 23,087 23,224 22,501 10 247 12/29/1997 - 22,467 22,673 22,707 22,467 358 806 12/26/1997 - 22,743 22,569 22,777 22,569 4 261 12/24/1997 - 22,605 22,743 22,743 22,467 1 911 12/23/1997 - 22,467 22,605 22,743 22,467 21 325 12/22/1997 - 22,743 22,673 23,258 22,673 20 307 12/19/1997 - 22,293 22,881 22,881 22,054 71 496 12/18/1997 - 22,569 22,397 22,915 22,397 17 830 12/17/1997 - 22,431 22,569 22,605 22,397 6 875 12/16/1997 - 22,259 22,329 22,743 22,259 9 171 12/15/1997 - 22,397 22,329 22,673 22,225 12 830 12/12/1997 - 23,053 22,293 23,053 22,293 20 927 12/11/1997 - 23,776 23,087 23,776 22,673 40 482 12/10/1997 - 23,258 23,742 23,742 23,190 9 556 12/09/1997 - 23,776 23,706 23,914 23,362 29 200 12/08/1997 - 24,018 23,706 24,086 23,706 26 590 12/05/1997 - 23,982 24,018 24,018 23,844 38 668 12/04/1997 - 23,880 23,982 23,982 23,776 51 808 12/03/1997 - 23,776 23,880 23,948 23,776 23 758 12/02/1997 - 23,604 23,948 24,086 23,570 109 411 12/01/1997 - 23,294 23,534 23,534 23,120 22 564 11/28/1997 - 22,949 23,328 23,604 22,949 25 926 11/27/1997 - 23,087 23,362 23,362 22,915 23 316 11/26/1997 - 22,915 23,053 23,190 22,915 28 227 11/25/1997 - 23,019 22,949 23,053 22,949 18 936 11/24/1997 - 22,881 22,983 23,053 22,743 9 809 11/21/1997 - 22,087 22,881 22,881 22,087 24 820 11/20/1997 - 23,224 23,190 23,328 23,190 111 933 11/19/1997 - 23,087 23,362 23,362 23,087 3 778 11/18/1997 - 23,362 23,396 23,396 23,258 40 747 11/17/1997 - 23,432 23,258 23,432 23,258 146 000 11/14/1997 - 23,258 23,224 23,362 23,087 77 911 11/13/1997 - 23,120 23,362 23,362 23,087 8 464 11/12/1997 - 22,915 22,983 22,983 22,777 14 865 11/07/1997 - 22,569 22,707 22,743 22,569 10 468 11/06/1997 - 22,915 22,777 22,915 22,777 3 451 11/05/1997 - 22,949 22,743 22,983 22,605 5 420 11/04/1997 - 22,087 22,983 23,053 22,054 1 438 11/03/1997 - 22,397 23,087 23,087 22,397 18 626 10/31/1997 - 22,915 22,881 23,224 22,467 3 013 10/30/1997 - 22,259 22,569 22,707 22,225 3 977 10/29/1997 - 21,882 23,432 23,432 21,708 59 816 10/28/1997 - 20,329 21,708 21,708 19,848 13 671 10/27/1997 - 22,054 21,983 22,397 21,502 15 264 10/24/1997 - 22,707 22,915 23,396 22,707 15 264 10/23/1997 - 23,157 23,087 23,294 22,707 15 750 10/22/1997 - 23,362 23,432 23,776 23,362 147 770 10/21/1997 - 23,396 23,328 23,432 23,258 12 167 10/20/1997 - 23,258 23,157 23,362 23,120 26 059 10/17/1997 - 23,466 23,258 23,500 23,120 13 450 10/16/1997 - 23,053 23,157 23,157 22,915 19 334 10/15/1997 - 23,224 22,949 23,224 22,915 12 299 10/14/1997 - 23,224 23,087 23,258 22,949 37 031 10/13/1997 - 22,983 23,157 23,258 22,949 17 874 10/10/1997 - 22,915 23,432 23,432 22,915 17 609 10/09/1997 - 22,949 22,915 23,019 22,915 26 855 10/08/1997 - 22,777 22,915 23,053 22,777 14 910 10/07/1997 - 22,501 23,087 23,258 22,501 44 773 10/06/1997 - 22,397 22,467 22,535 22,054 17 432 10/03/1997 - 21,708 22,329 22,431 21,708 109 942 10/02/1997 - 21,846 21,398 21,846 21,364 48 667 10/01/1997 - 22,054 21,398 22,054 21,294 63 842 09/30/1997 - 22,155 22,054 22,155 22,054 18 405 09/29/1997 - 22,017 22,054 22,121 21,983 17 697 09/26/1997 - 22,054 22,054 22,121 22,017 21 944 09/25/1997 - 22,121 22,054 22,259 22,054 67 824 09/24/1997 - 22,155 22,121 22,329 21,983 26 236 09/23/1997 - 21,983 22,155 22,293 21,983 12 299 09/22/1997 - 22,293 22,293 22,329 22,017 17 432 09/19/1997 - 21,882 21,916 22,397 21,882 31 412 09/18/1997 - 21,018 21,708 21,708 21,018 17 343 09/17/1997 - 21,294 21,088 21,364 20,951 23 670 09/16/1997 - 21,192 21,294 21,536 21,192 11 415 09/15/1997 - 21,398 21,468 21,778 21,398 14 644 09/12/1997 - 21,846 21,916 21,916 21,744 13 759 09/11/1997 - 21,536 21,846 21,846 21,536 10 499 09/10/1997 - 21,708 21,640 21,846 21,640 3 592 09/09/1997 - 21,983 21,882 21,983 21,570 22 519 09/08/1997 - 21,708 21,846 22,225 21,708 11 459 09/05/1997 - 21,708 21,708 21,950 21,708 2 212 09/04/1997 - 21,708 21,812 21,950 21,708 22 298 09/03/1997 - 21,536 21,812 21,916 21,536 30 306 09/02/1997 - 21,364 21,468 21,502 21,192 2 243 09/01/1997 - 21,192 21,570 21,570 21,192 3 203 08/29/1997 - 21,192 21,432 21,432 21,192 2 199 08/28/1997 - 21,640 21,364 21,640 21,364 1 177 08/27/1997 - 21,156 21,260 21,606 21,156 1 823 08/26/1997 - 21,055 21,536 21,536 21,055 7 322 08/25/1997 - 20,846 21,570 22,225 20,846 5 557 08/22/1997 - 21,882 21,536 21,882 21,398 3 889 08/21/1997 - 22,087 22,225 22,225 21,916 7 857 08/20/1997 - 21,778 22,329 22,329 21,778 7 822 08/19/1997 - 21,778 21,778 21,778 21,640 1 080 08/18/1997 - 21,846 21,708 21,846 21,708 13 361 08/14/1997 - 22,431 22,535 22,569 22,431 2 854 08/13/1997 - 22,431 22,467 22,569 22,329 12 786 08/12/1997 - 22,569 22,467 22,569 22,397 3 230 08/11/1997 - 22,363 22,569 22,569 22,293 29 775 08/08/1997 - 22,397 22,569 22,673 22,397 5 774 08/07/1997 - 22,467 22,605 22,639 22,397 20 573 08/06/1997 - 22,397 22,535 22,535 22,225 53 179 08/05/1997 - 22,121 22,397 22,397 22,121 2 336 08/04/1997 - 22,191 22,087 22,329 22,087 23 802 08/01/1997 - 22,121 22,225 22,397 21,882 6 495 07/31/1997 - 22,225 22,293 22,397 22,225 4 008 07/30/1997 - 22,397 22,329 22,397 22,191 26 369 07/29/1997 - 22,673 22,535 22,673 22,191 124 321 07/28/1997 - 22,605 22,673 22,743 22,329 23 316 07/25/1997 - 22,363 22,605 22,639 22,054 15 662 07/24/1997 - 21,708 22,054 22,054 21,674 41 544 07/23/1997 - 21,502 21,882 21,882 21,468 12 211 07/22/1997 - 21,018 21,398 21,502 21,018 5 424 07/21/1997 - 21,536 21,502 21,536 21,018 6 176 07/18/1997 - 21,364 21,536 21,983 21,364 16 547 07/17/1997 - 21,812 21,983 22,054 21,812 17 962 07/16/1997 - 22,293 22,225 22,293 22,017 26 192 07/15/1997 - 22,017 22,155 22,225 21,846 18 847 07/11/1997 - 21,744 21,812 22,054 21,744 12 388 07/10/1997 - 21,708 21,916 21,983 21,708 41 676 07/09/1997 - 21,468 21,640 21,950 21,468 31 235 07/08/1997 - 21,708 21,812 21,882 21,502 11 238 07/07/1997 - 21,708 21,882 22,017 21,708 3 309 07/04/1997 - 21,398 22,054 22,054 21,398 16 856 07/03/1997 - 22,054 21,708 22,054 21,398 9 671 07/02/1997 - 21,364 21,708 21,708 21,055 61 984 07/01/1997 - 20,675 21,536 21,536 20,605 49 021 06/30/1997 - 20,605 20,675 20,813 20,605 12 565 06/27/1997 - 20,605 20,641 20,813 20,605 40 482 06/26/1997 - 20,917 20,605 20,917 20,605 42 871 06/25/1997 - 20,709 20,743 20,880 20,709 16 635 06/24/1997 - 20,675 20,675 20,709 20,193 14 600 06/23/1997 - 20,846 20,675 20,846 20,675 17 830 06/20/1997 - 20,675 20,846 20,951 20,675 1 801 06/19/1997 - 20,743 20,951 20,951 20,675 2 840 06/18/1997 - 20,779 20,813 20,917 20,743 2 978 06/17/1997 - 20,779 20,813 20,846 20,779 6 070 06/16/1997 - 20,917 20,917 20,951 20,813 27 784 06/13/1997 - 20,846 20,813 20,880 20,813 13 317 06/12/1997 - 20,743 20,813 20,951 20,743 11 459 06/11/1997 - 20,984 20,709 20,984 20,675 19 644 06/10/1997 - 21,018 20,984 21,018 20,743 5 924 06/09/1997 - 21,018 21,018 21,088 20,779 19 201 06/06/1997 - 20,813 20,984 21,156 20,675 69 195 06/05/1997 - 21,018 20,846 21,122 20,675 55 568 06/04/1997 - 20,605 20,951 20,951 20,467 16 724 06/03/1997 - 19,985 20,399 20,399 19,985 35 881 06/02/1997 - 18,952 19,676 19,814 18,952 29 731 05/30/1997 - 20,675 20,089 20,917 20,089 42 871 05/29/1997 - 20,537 20,880 20,880 20,399 38 491 05/28/1997 - 20,984 20,675 20,984 20,537 35 615 05/27/1997 - 21,018 21,122 21,260 21,018 7 198 05/26/1997 - 20,675 20,951 21,192 20,537 13 936 05/23/1997 - 21,708 21,882 21,916 21,502 6 074 05/22/1997 - 21,536 21,778 21,778 21,468 21 325 05/21/1997 - 21,708 21,812 22,054 21,606 14 910 05/20/1997 - 21,640 21,882 21,882 21,432 83 220 05/16/1997 - 21,536 21,674 21,708 21,536 4 504 05/15/1997 - 21,640 21,950 21,950 21,364 10 304 05/14/1997 - 21,570 21,674 21,674 21,432 6 650 05/13/1997 - 21,088 21,606 21,606 21,088 20 529 05/12/1997 - 21,364 21,468 21,468 21,226 6 035 05/09/1997 - 20,984 21,192 21,536 20,951 6 681 05/07/1997 - 21,398 21,364 21,468 21,330 14 467 05/06/1997 - 21,398 21,468 21,536 21,398 11 061 05/05/1997 - 21,536 21,398 21,536 21,364 6 424 05/02/1997 - 21,018 21,502 21,502 21,018 7 977 04/30/1997 - 21,122 20,846 21,156 20,846 44 773 04/29/1997 - 20,846 20,846 21,018 20,743 5 305 04/28/1997 - 21,018 20,951 21,018 20,743 27 917 04/25/1997 - 21,260 21,018 21,364 20,917 74 416 04/24/1997 - 21,364 21,330 21,364 21,294 35 659 04/23/1997 - 21,330 21,536 21,536 21,294 11 724 04/22/1997 - 21,294 21,468 21,468 21,192 48 136 04/21/1997 - 21,674 21,398 21,674 21,226 29 952 04/18/1997 - 21,744 21,744 21,812 21,674 39 995 04/17/1997 - 21,778 21,778 21,812 21,708 18 228 04/16/1997 - 21,744 21,778 21,846 21,744 7 720 04/15/1997 - 21,708 21,778 21,812 21,468 34 819 04/14/1997 - 21,882 21,950 21,983 21,744 5 061 04/11/1997 - 22,191 22,121 22,363 21,983 34 244 04/10/1997 - 22,225 22,225 22,225 22,017 34 775 04/09/1997 - 22,054 22,155 22,225 22,054 17 918 04/08/1997 - 21,708 21,812 22,054 21,570 16 901 04/07/1997 - 21,708 21,882 22,225 21,398 16 149 04/04/1997 - 21,018 21,330 21,606 21,018 31 279 04/03/1997 - 21,055 20,709 21,055 20,537 40 039 04/02/1997 - 21,364 21,226 21,468 21,018 23 847 04/01/1997 - 21,812 21,468 21,812 21,330 37 341 03/27/1997 - 21,882 22,054 22,054 21,674 37 119 03/26/1997 - 21,468 21,708 21,882 21,432 15 175 03/25/1997 - 22,054 21,364 22,054 21,364 21 281 03/24/1997 - 21,364 21,882 21,983 21,088 109 677 03/21/1997 - 20,880 21,364 21,364 20,880 36 500 03/20/1997 - 21,122 20,880 21,364 20,743 79 858 03/19/1997 - 20,846 20,951 21,055 20,846 5 433 03/18/1997 - 20,846 20,880 21,018 20,743 32 784 03/17/1997 - 21,018 20,984 21,018 20,743 7 375 03/14/1997 - 20,399 20,779 20,951 20,365 47 428 03/13/1997 - 20,123 20,951 20,951 20,089 90 697 03/12/1997 - 21,088 21,018 21,432 20,709 22 519 03/11/1997 - 21,536 21,502 21,708 21,192 46 499 03/10/1997 - 21,536 21,536 21,536 21,226 51 365 03/07/1997 - 21,330 21,502 21,536 21,088 34 199 03/06/1997 - 20,709 21,330 21,502 20,709 36 588 03/05/1997 - 20,709 20,951 20,984 20,605 10 388 03/04/1997 - 20,571 20,675 20,709 20,537 24 289 03/03/1997 - 20,605 20,537 20,641 20,503 12 742 02/28/1997 - 20,605 20,503 20,605 20,433 35 836 02/27/1997 - 20,537 20,503 20,641 20,503 26 855 02/26/1997 - 20,675 20,537 20,675 20,329 29 731 02/25/1997 - 20,951 20,675 20,984 20,467 39 862 02/24/1997 - 20,709 20,813 21,156 20,709 34 863 02/21/1997 - 20,709 20,675 21,294 20,675 59 506 02/20/1997 - 20,675 20,779 21,088 20,571 19 953 02/19/1997 - 20,675 20,641 20,709 20,537 13 405 02/18/1997 - 20,880 20,743 21,260 20,709 41 455 02/17/1997 - 21,018 20,709 21,192 20,709 35 350 02/14/1997 - 21,502 21,192 21,640 20,951 67 248 02/13/1997 - 20,917 21,260 21,432 20,917 123 436 02/12/1997 - 19,918 20,675 21,330 19,918 61 099 02/11/1997 - 19,262 19,918 19,918 19,192 41 676 02/10/1997 - 19,020 19,296 19,296 18,986 44 508 02/07/1997 - 18,778 19,020 19,020 18,744 70 921 02/06/1997 - 18,778 18,505 18,778 18,435 19 422 02/05/1997 - 18,711 18,952 18,952 18,435 25 528 02/04/1997 - 18,539 18,848 18,848 18,367 48 622 02/03/1997 - 18,263 18,539 18,539 18,263 19 555 01/31/1997 - 18,607 18,401 18,814 18,159 19 467 01/30/1997 - 18,607 18,848 18,882 18,607 35 217 01/29/1997 - 18,539 18,916 18,916 18,539 19 422 01/28/1997 - 18,469 18,882 18,882 18,469 55 303 01/27/1997 - 17,953 18,573 18,573 17,953 12 388 01/24/1997 - 17,953 18,091 18,091 17,816 26 634 01/23/1997 - 18,055 18,607 18,607 18,055 65 700 01/22/1997 - 17,402 18,055 18,331 17,402 81 406 01/21/1997 - 17,090 17,228 17,228 16,988 70 567 01/20/1997 - 17,056 17,160 17,160 16,988 31 722 01/17/1997 - 16,712 16,957 17,226 16,712 160 600 01/16/1997 - 16,679 16,712 16,817 16,608 92 290 01/15/1997 - 16,308 16,679 16,679 16,308 80 211 01/14/1997 - 16,161 16,265 16,265 16,102 56 542 01/13/1997 - 16,195 16,229 16,265 15,989 9 149 01/10/1997 - 16,091 16,127 16,195 15,958 10 437 01/09/1997 - 16,023 16,091 16,505 16,023 23 360 01/08/1997 - 16,195 16,113 16,229 16,075 78 884 01/07/1997 - 16,505 16,195 16,541 16,195 6 751 01/06/1997 - 16,541 16,367 16,541 16,367 5 300 01/03/1997 - 16,471 16,471 16,471 16,471 491 01/02/1997 - 16,608 16,367 16,608 16,367 1 226 12/31/1996 - 16,371 16,403 16,403 16,367 1 535 12/30/1996 - 16,419 16,541 16,608 16,367 9 870 12/27/1996 - 16,575 16,541 16,780 16,471 4 791 12/26/1996 - 16,850 16,541 16,850 16,396 4 942 12/24/1996 - 16,884 16,970 16,970 16,853 6 831 12/23/1996 - 16,319 16,945 16,988 16,299 61 939 12/20/1996 - 16,091 16,301 16,367 16,061 66 319 12/19/1996 - 15,851 15,953 15,953 15,793 19 290 12/18/1996 - 16,023 16,041 16,057 15,919 86 981 12/17/1996 - 16,064 15,989 16,091 15,937 12 476 12/16/1996 - 16,023 16,195 16,195 15,937 22 121 12/13/1996 - 15,885 15,919 15,940 15,786 18 139 12/12/1996 - 15,953 15,940 16,023 15,887 11 945 12/11/1996 - 15,892 15,851 16,023 15,820 17 874 12/10/1996 - 15,713 16,023 16,023 15,713 6 981 12/09/1996 - 15,539 16,023 16,023 15,539 9 729 12/06/1996 - 15,713 15,576 15,713 15,472 15 662 12/05/1996 - 15,677 15,851 15,919 15,576 183 606 12/04/1996 - 16,057 15,677 16,057 15,643 16 945 12/03/1996 - 15,851 16,091 16,127 15,677 249 969 12/02/1996 - 15,912 15,851 15,912 15,754 13 582 11/29/1996 - 15,851 15,919 15,946 15,677 19 422 11/28/1996 - 16,541 16,491 16,568 16,371 27 740 11/27/1996 - 16,471 16,437 16,541 16,437 8 247 11/26/1996 - 16,712 16,367 16,712 16,367 12 875 11/25/1996 - 16,367 16,575 16,817 16,367 25 439 11/22/1996 - 16,281 16,229 16,331 16,202 12 078 11/21/1996 - 16,254 16,312 16,331 16,229 13 450 11/20/1996 - 16,229 16,229 16,265 16,161 20 086 11/19/1996 - 16,023 16,023 16,161 15,903 18 184 11/18/1996 - 16,215 16,227 16,227 16,091 11 061 11/15/1996 - 16,229 16,213 16,299 16,213 5 314 11/14/1996 - 16,299 16,229 16,299 16,229 4 645 11/13/1996 - 16,265 16,315 16,333 16,229 4 265 11/12/1996 - 16,333 16,367 16,367 16,229 11 503 11/08/1996 - 16,127 16,195 16,333 16,109 11 547 11/07/1996 - 16,195 16,229 16,229 16,127 7 096 11/06/1996 - 16,161 16,177 16,265 16,109 13 981 11/05/1996 - 16,025 16,134 16,299 16,025 61 276 11/04/1996 - 16,005 15,953 16,005 15,851 6 451 10/31/1996 - 15,786 15,892 16,019 15,786 2 234 10/30/1996 - 15,788 15,851 15,971 15,788 3 115 10/29/1996 - 15,851 15,885 15,885 15,815 5 384 10/28/1996 - 16,023 16,023 16,023 15,851 37 208 10/25/1996 - 16,141 15,885 16,170 15,677 4 039 10/24/1996 - 15,851 16,023 16,023 15,815 24 466 10/23/1996 - 15,851 15,851 15,851 15,677 11 503 10/22/1996 - 15,815 15,815 15,847 15,781 8 034 10/21/1996 - 15,885 15,851 15,885 15,713 4 070 10/18/1996 - 15,539 15,851 15,854 15,539 7 804 10/17/1996 - 15,677 15,539 15,815 15,539 13 229 10/16/1996 - 15,854 15,677 15,919 15,677 7 765 10/15/1996 - 15,885 15,858 15,985 15,851 5 061 10/14/1996 - 15,989 15,851 16,091 15,851 9 769 10/11/1996 - 15,989 15,992 16,157 15,989 7 154 10/10/1996 - 16,023 16,023 16,127 15,989 6 220 10/09/1996 - 16,193 16,023 16,195 15,989 16 768 10/08/1996 - 16,195 16,195 16,229 16,057 25 838 10/07/1996 - 16,057 16,195 16,195 15,937 44 242 10/04/1996 - 15,815 16,023 16,299 15,815 90 166 10/03/1996 - 15,610 15,713 15,781 15,610 42 252 10/02/1996 - 15,539 15,643 15,643 15,472 61 851 10/01/1996 - 14,990 15,162 15,438 14,990 21 502 09/30/1996 - 15,162 14,920 15,196 14,920 8 888 09/27/1996 - 15,128 15,196 15,230 15,128 7 273 09/26/1996 - 15,196 15,162 15,334 15,162 9 517 09/25/1996 - 14,990 15,334 15,506 14,990 6 583 09/24/1996 - 14,816 14,990 15,402 14,816 13 494 09/23/1996 - 14,990 14,990 15,053 14,827 24 555 09/20/1996 - 14,821 14,992 15,196 14,821 17 962 09/19/1996 - 14,816 14,816 15,327 14,816 5 818 09/18/1996 - 15,230 14,821 15,264 14,816 91 361 09/17/1996 - 15,293 15,261 15,293 15,196 449 060 09/16/1996 - 15,503 15,162 15,503 15,162 4 588 09/13/1996 - 15,503 15,490 15,503 15,438 33 093 09/12/1996 - 15,402 15,472 15,499 15,402 26 855 09/11/1996 - 15,503 15,402 15,503 15,402 225 636 09/10/1996 - 15,334 15,472 15,503 15,162 56 365 09/09/1996 - 15,576 15,506 15,591 15,334 97 997 09/06/1996 - 15,576 15,576 15,591 15,576 94 679 09/05/1996 - 15,576 15,585 15,610 15,576 7 380 09/04/1996 - 15,576 15,662 15,662 15,576 32 961 09/03/1996 - 15,576 15,598 15,598 15,440 70 213 09/02/1996 - 15,576 15,576 15,610 15,576 17 166 08/30/1996 - 15,576 15,576 15,598 15,576 42 605 08/29/1996 - 15,571 15,510 15,576 15,510 12 742 08/28/1996 - 15,576 15,564 15,576 15,512 22 431 08/27/1996 - 15,576 15,544 15,643 15,506 23 050 08/26/1996 - 15,576 15,643 15,643 15,472 15 839 08/23/1996 - 15,576 15,368 15,576 15,368 3 862 08/22/1996 - 15,576 15,576 15,591 15,506 34 509 08/21/1996 - 15,506 15,524 15,576 15,334 4 703 08/20/1996 - 15,438 15,506 15,576 15,334 24 422 08/19/1996 - 15,334 15,506 15,506 15,334 30 041 08/14/1996 - 15,467 15,334 15,467 15,264 13 052 08/13/1996 - 15,472 15,467 15,472 15,334 7 442 08/12/1996 - 15,465 15,472 15,503 15,368 14 290 08/09/1996 - 15,162 15,472 15,506 15,162 32 430 08/08/1996 - 15,302 15,438 15,438 15,302 21 413 08/07/1996 - 15,162 15,230 15,334 15,162 7 486 08/06/1996 - 15,230 15,334 15,438 15,230 90 476 08/05/1996 - 15,169 15,264 15,368 15,162 24 997 08/02/1996 - 15,024 15,460 15,472 15,011 74 593 08/01/1996 - 14,748 14,990 15,024 14,651 35 482 07/31/1996 - 14,775 14,748 14,775 14,624 1 606 07/30/1996 - 14,610 14,610 14,775 14,610 3 048 07/29/1996 - 14,780 14,610 14,780 14,610 2 947 07/26/1996 - 14,814 14,610 14,814 14,610 1 765 07/25/1996 - 14,507 14,507 15,024 14,507 1 703 07/24/1996 - 14,547 14,511 14,610 14,507 19 998 07/23/1996 - 14,678 14,547 14,678 14,547 5 535 07/22/1996 - 14,610 14,617 14,637 14,540 13 140 07/19/1996 - 14,748 14,649 14,748 14,610 10 295 07/18/1996 - 14,656 14,592 14,714 14,592 14 512 07/17/1996 - 14,576 14,678 14,800 14,545 12 167 07/16/1996 - 14,644 14,540 14,644 14,531 26 413 07/15/1996 - 14,990 14,954 15,017 14,821 52 781 07/12/1996 - 15,024 15,017 15,124 14,920 102 864 07/11/1996 - 15,040 15,024 15,092 14,990 20 263 07/10/1996 - 15,128 15,026 15,128 15,026 42 163 07/09/1996 - 15,058 15,063 15,162 15,024 149 539 07/08/1996 - 15,282 15,128 15,282 15,040 52 560 07/05/1996 - 15,282 15,162 15,282 15,058 37 827 07/04/1996 - 15,144 15,282 15,334 15,144 137 594 07/03/1996 - 15,196 15,110 15,230 15,110 10 693 07/02/1996 - 14,852 15,144 15,144 14,852 36 013 07/01/1996 - 14,748 14,852 15,024 14,678 19 334 06/28/1996 - 14,762 14,678 14,780 14,576 28 492 06/27/1996 - 14,809 14,809 14,886 14,473 59 329 06/26/1996 - 14,954 14,954 15,128 14,954 28 094 06/25/1996 - 14,507 15,128 15,128 14,507 73 664 06/24/1996 - 14,454 14,473 14,814 14,369 27 917 06/21/1996 - 14,473 14,403 14,473 14,059 145 115 06/20/1996 - 14,800 14,507 14,800 14,337 94 679 06/19/1996 - 14,954 14,816 14,954 14,644 92 334 06/18/1996 - 15,058 14,816 15,092 14,782 34 155 06/17/1996 - 15,191 15,178 15,191 14,714 119 897 06/14/1996 - 15,261 15,151 15,261 15,151 55 392 06/13/1996 - 15,334 15,230 15,334 15,196 35 040 06/12/1996 - 15,576 15,368 15,576 15,368 25 041 06/11/1996 - 15,506 15,576 15,605 15,506 19 555 06/10/1996 - 15,677 15,557 15,677 15,510 97 156 06/07/1996 - 15,499 15,605 15,610 15,472 72 469 06/06/1996 - 15,537 15,506 15,537 15,478 21 590 06/05/1996 - 15,506 15,539 15,643 15,440 28 492 06/04/1996 - 15,368 15,671 15,677 15,368 39 420 06/03/1996 - 15,372 15,420 15,431 15,338 12 344 05/31/1996 - 15,334 15,402 15,420 15,334 32 651 05/30/1996 - 15,230 15,334 15,365 15,230 184 491 05/29/1996 - 15,329 15,264 15,368 15,248 83 662 05/28/1996 - 15,162 15,282 15,282 15,162 75 079 05/24/1996 - 15,162 15,162 15,221 15,162 43 490 05/23/1996 - 15,162 15,227 15,230 15,162 56 630 05/22/1996 - 15,227 15,162 15,248 15,162 55 657 05/21/1996 - 15,162 15,248 15,282 15,137 96 227 05/20/1996 - 15,162 15,110 15,196 15,096 96 050 05/17/1996 - 15,162 15,162 15,178 15,092 195 109 05/15/1996 - 15,011 15,142 15,142 14,965 82 512 05/14/1996 - 14,816 14,981 14,981 14,816 15 352 05/13/1996 - 14,816 14,823 14,920 14,748 97 068 05/10/1996 - 14,816 14,852 14,886 14,816 27 652 05/09/1996 - 14,644 14,748 14,816 14,518 11 813 05/07/1996 - 14,540 14,644 14,644 14,518 9 919 05/06/1996 - 14,525 14,678 14,730 14,525 7 349 05/03/1996 - 14,525 14,764 14,782 14,520 19 688 05/02/1996 - 14,525 14,816 15,128 14,525 31 855 04/30/1996 - 14,662 14,714 14,714 14,662 7 725 04/29/1996 - 14,644 14,678 14,714 14,644 52 693 04/26/1996 - 14,748 14,714 14,764 14,475 229 176 04/25/1996 - 14,403 14,644 14,816 14,303 35 881 04/24/1996 - 14,335 14,403 14,403 14,301 7 251 04/23/1996 - 14,170 14,317 14,369 14,127 65 833 04/22/1996 - 14,454 14,165 14,473 14,165 21 059 04/19/1996 - 14,678 14,249 14,696 14,197 61 762 04/18/1996 - 14,678 14,730 14,744 14,558 23 449 04/17/1996 - 14,335 14,730 14,748 14,335 74 770 04/16/1996 - 14,473 14,335 14,473 14,163 12 167 04/15/1996 - 14,296 14,301 14,301 14,127 10 247 04/12/1996 - 14,301 14,066 14,301 14,066 10 645 04/11/1996 - 14,369 14,439 14,439 14,301 9 322 04/10/1996 - 14,265 14,335 14,335 14,210 22 431 04/09/1996 - 14,301 14,163 14,387 14,134 10 132 04/04/1996 - 14,525 14,369 14,525 14,231 23 625 04/03/1996 - 14,610 14,540 14,710 14,540 26 280 04/02/1996 - 14,321 14,742 14,748 14,199 25 572 04/01/1996 - 14,127 14,301 14,403 13,955 57 294 03/29/1996 - 14,025 14,025 14,091 13,962 19 865 03/28/1996 - 13,962 13,989 13,989 13,928 28 890 03/27/1996 - 14,025 14,025 14,093 13,955 26 413 03/26/1996 - 14,018 13,960 14,077 13,837 62 338 03/25/1996 - 14,127 14,025 14,265 13,955 6 070 03/22/1996 - 14,093 13,973 14,093 13,973 8 919 03/21/1996 - 14,127 14,111 14,127 13,955 8 813 03/20/1996 - 14,163 14,127 14,265 14,127 7 818 03/19/1996 - 14,301 14,163 14,301 14,163 24 245 03/18/1996 - 14,409 14,197 14,439 14,197 11 636 03/15/1996 - 14,507 14,409 14,610 14,409 5 641 03/14/1996 - 14,403 14,610 14,714 14,403 17 299 03/13/1996 - 14,651 14,782 14,782 14,511 52 737 03/12/1996 - 14,644 14,782 14,920 14,644 31 589 03/11/1996 - 14,644 14,816 14,920 14,301 51 100 03/08/1996 - 15,227 15,058 15,230 15,024 70 036 03/07/1996 - 15,196 15,300 15,386 15,058 150 867 03/06/1996 - 14,649 15,162 15,257 14,649 168 563 03/05/1996 - 14,610 14,748 14,748 14,488 58 710 03/04/1996 - 14,163 14,592 14,592 14,163 186 703 03/01/1996 - 13,851 14,244 14,283 13,783 130 957 02/29/1996 - 13,989 13,785 14,059 13,785 81 716 02/28/1996 - 13,611 13,955 14,369 13,611 355 709 02/27/1996 - 13,403 13,480 13,611 13,370 61 099 02/26/1996 - 13,403 13,469 13,469 13,342 28 625 02/23/1996 - 13,266 13,403 13,455 13,266 57 869 02/22/1996 - 13,055 13,198 13,198 12,974 36 102 02/21/1996 - 13,035 12,929 13,094 12,924 35 438 02/20/1996 - 13,094 13,060 13,232 13,042 21 546 02/19/1996 - 13,302 13,094 13,302 13,094 28 359 02/16/1996 - 13,388 13,284 13,397 13,266 21 059 02/15/1996 - 13,304 13,349 13,474 13,270 29 731 02/14/1996 - 13,336 13,370 13,440 13,214 122 994 02/13/1996 - 13,250 13,507 13,541 13,026 75 345 02/12/1996 - 13,415 13,270 13,415 13,270 45 879 02/09/1996 - 13,512 13,503 13,593 13,422 58 046 02/08/1996 - 13,611 13,512 13,641 13,512 28 404 02/07/1996 - 13,749 13,645 13,749 13,645 54 816 02/06/1996 - 13,783 13,765 13,783 13,611 23 316 02/05/1996 - 13,851 13,679 13,851 13,474 18 228 02/02/1996 - 13,851 13,901 13,903 13,718 146 885 02/01/1996 - 13,507 13,851 14,018 13,440 265 012 01/31/1996 - 12,922 13,284 13,512 12,922 394 200 01/30/1996 - 12,750 12,818 12,866 12,721 10 450 01/29/1996 - 12,649 12,750 12,784 12,649 23 847 01/26/1996 - 12,667 12,698 12,712 12,664 8 632 01/25/1996 - 12,680 12,714 12,750 12,646 9 870 01/24/1996 - 12,583 12,712 12,712 12,583 12 122 01/23/1996 - 12,646 12,583 12,712 12,583 6 105 01/22/1996 - 12,646 12,646 12,818 12,646 10 083 01/19/1996 - 12,655 12,750 12,888 12,655 13 361 01/18/1996 - 12,750 12,750 12,881 12,750 6 123 01/17/1996 - 12,777 12,895 12,915 12,680 51 896 01/16/1996 - 12,576 12,750 12,784 12,576 30 173 01/15/1996 - 12,667 12,576 12,667 12,576 5 384 01/12/1996 - 12,438 12,508 12,576 12,438 2 478 01/11/1996 - 12,475 12,475 12,635 12,337 14 998 01/10/1996 - 12,581 12,680 12,750 12,271 29 023 01/09/1996 - 12,922 12,581 13,026 12,581 21 812 01/08/1996 - 12,818 12,990 13,026 12,818 7 411 01/05/1996 - 12,922 12,938 12,938 12,881 48 047 01/04/1996 - 12,870 12,890 13,026 12,870 6 725 01/03/1996 - 12,714 13,069 13,076 12,714 19 201 01/02/1996 - 12,339 12,725 12,737 12,339 6 906 12/29/1995 - 12,404 12,337 12,750 12,337 11 547 12/28/1995 - 12,135 12,470 12,574 12,135 6 508 12/27/1995 - 12,133 12,504 12,504 12,133 11 061 12/26/1995 - 11,995 12,404 12,404 11,995 13 494 12/22/1995 - 11,753 11,991 12,264 11,753 7 765 12/21/1995 - 12,063 12,025 12,300 11,853 160 600 12/20/1995 - 12,404 12,307 12,576 12,307 30 925 12/19/1995 - 12,581 12,594 12,750 12,508 25 661 12/18/1995 - 12,922 12,714 12,936 12,714 14 821 12/15/1995 - 12,990 12,922 12,990 12,750 11 990 12/14/1995 - 12,404 12,922 13,112 12,339 31 412 12/13/1995 - 12,404 12,404 12,475 12,307 8 335 12/12/1995 - 12,371 12,475 12,475 12,337 3 902 12/11/1995 - 12,750 12,475 12,750 12,371 19 157 12/08/1995 - 12,753 12,818 12,836 12,732 49 330 12/07/1995 - 13,128 12,888 13,193 12,888 33 801 12/06/1995 - 13,060 13,094 13,331 13,060 18 626 12/05/1995 - 13,026 13,128 13,128 13,026 45 570 12/04/1995 - 12,852 13,076 13,076 12,784 13 184 12/01/1995 - 13,094 13,125 13,125 12,924 82 910 11/30/1995 - 12,924 13,128 13,193 12,924 32 385 11/29/1995 - 13,955 14,093 14,265 13,887 36 456 11/28/1995 - 13,989 13,962 14,091 13,955 28 492 11/27/1995 - 14,301 14,127 14,317 14,059 33 093 11/24/1995 - 14,473 14,301 14,473 14,301 12 122 11/23/1995 - 14,294 14,362 14,369 14,093 32 872 11/22/1995 - 14,335 14,179 14,610 14,077 121 667 11/21/1995 - 13,955 14,059 14,301 13,921 65 921 11/20/1995 - 13,887 13,921 13,955 13,817 14 512 11/17/1995 - 13,783 13,783 13,817 13,749 21 767 11/16/1995 - 13,627 13,679 13,713 13,546 13 582 11/15/1995 - 13,575 13,541 13,586 13,541 4 008 11/14/1995 - 13,611 13,566 13,611 13,440 10 769 11/13/1995 - 13,641 13,627 13,641 13,440 13 405 11/10/1995 - 13,817 13,765 13,883 13,440 34 730 11/09/1995 - 13,645 13,887 13,887 13,645 30 572 11/08/1995 - 13,614 13,745 13,783 13,575 35 128 11/07/1995 - 13,605 13,713 13,713 13,440 26 236 11/06/1995 - 13,507 13,440 13,611 13,440 136 267 11/03/1995 - 13,573 13,507 13,573 13,442 4 376 11/02/1995 - 13,749 13,525 13,749 13,440 33 713 10/31/1995 - 13,611 13,611 13,783 13,541 32 518 10/30/1995 - 13,507 13,525 13,541 13,440 2 593 10/27/1995 - 13,611 13,528 13,611 13,442 4 106 10/26/1995 - 13,442 13,541 13,541 13,442 15 972 10/25/1995 - 13,440 13,370 13,611 13,336 5 716 10/24/1995 - 13,302 13,302 13,507 13,302 30 970 10/23/1995 - 13,713 13,507 13,713 13,474 8 910 10/20/1995 - 13,611 13,779 13,783 13,580 34 996 10/19/1995 - 13,783 13,611 13,783 13,611 13 715 10/18/1995 - 13,679 13,749 13,749 13,611 22 033 10/17/1995 - 13,507 13,713 13,749 13,476 32 430 10/16/1995 - 13,541 13,440 13,541 13,336 5 490 10/13/1995 - 13,535 13,302 13,541 13,302 17 299 10/12/1995 - 13,422 13,525 13,525 13,336 16 856 10/11/1995 - 13,507 13,302 13,507 13,302 14 954 10/10/1995 - 13,440 13,440 13,507 13,440 6 539 10/09/1995 - 13,440 13,440 13,525 13,440 11 901 10/06/1995 - 13,706 13,494 13,706 13,440 19 732 10/05/1995 - 13,611 13,611 13,679 13,575 4 548 10/04/1995 - 13,611 13,611 13,706 13,575 10 255 10/03/1995 - 13,507 13,575 13,575 13,440 21 281 10/02/1995 - 13,442 13,507 13,507 13,336 21 502 09/29/1995 - 13,266 13,370 13,370 13,164 9 410 09/28/1995 - 13,611 13,403 13,706 13,336 6 906 09/27/1995 - 13,713 13,611 13,745 13,541 8 264 09/26/1995 - 13,749 13,607 13,749 13,164 69 815 09/25/1995 - 13,749 13,611 13,772 13,519 27 475 09/22/1995 - 13,507 13,403 13,611 13,403 28 581 09/21/1995 - 13,611 13,507 13,611 13,440 13 494 09/20/1995 - 13,783 13,584 13,785 13,514 23 581 09/19/1995 - 13,783 13,851 13,887 13,752 16 060 09/18/1995 - 13,849 13,887 13,887 13,724 18 316 09/15/1995 - 13,851 13,849 13,851 13,749 4 911 09/14/1995 - 13,880 13,851 13,880 13,835 8 875 09/13/1995 - 13,783 13,887 13,887 13,783 2 544 09/12/1995 - 13,611 13,765 13,765 13,611 2 721 09/11/1995 - 13,713 13,611 13,713 13,575 6 920 09/08/1995 - 13,713 13,706 13,808 13,614 6 937 09/07/1995 - 13,749 13,783 13,883 13,713 6 446 09/06/1995 - 13,887 13,756 13,887 13,756 4 371 09/05/1995 - 13,851 13,783 13,851 13,752 3 522 09/04/1995 - 13,837 13,887 13,887 13,835 15 662 09/01/1995 - 13,887 13,783 13,887 13,713 4 022 08/31/1995 - 13,887 13,837 13,887 13,749 9 291 08/30/1995 - 13,783 13,851 13,851 13,749 3 252 08/29/1995 - 13,851 13,731 13,851 13,731 2 053 08/28/1995 - 13,851 13,817 13,851 13,783 2 040 08/25/1995 - 13,794 13,851 13,869 13,731 3 265 08/24/1995 - 13,835 13,476 13,835 13,476 12 963 08/23/1995 - 13,887 13,752 13,914 13,749 17 609 08/22/1995 - 13,894 13,921 14,021 13,822 27 298 08/21/1995 - 13,889 13,903 13,989 13,889 13 627 08/18/1995 - 14,007 13,921 14,007 13,921 5 327 08/17/1995 - 14,018 13,941 14,018 13,939 7 340 08/16/1995 - 13,989 14,018 14,018 13,887 15 485 08/11/1995 - 14,059 13,955 14,093 13,921 14 069 08/10/1995 - 13,989 14,061 14,179 13,989 8 818 08/09/1995 - 14,059 14,025 14,093 13,989 1 725 08/08/1995 - 14,027 14,059 14,111 14,027 1 840 08/07/1995 - 14,197 14,025 14,197 14,025 2 978 08/04/1995 - 14,296 14,265 14,296 14,127 1 858 08/03/1995 - 14,127 14,265 14,265 14,027 5 552 08/02/1995 - 14,025 14,025 14,059 13,960 13 184 08/01/1995 - 14,106 13,851 14,106 13,851 8 260 07/31/1995 - 14,111 14,111 14,111 14,025 2 964 07/28/1995 - 14,127 14,127 14,127 14,025 3 650 07/27/1995 - 13,996 14,163 14,163 13,921 5 756 07/26/1995 - 14,265 13,989 14,265 13,989 3 508 07/25/1995 - 14,301 14,265 14,301 14,127 2 677 07/24/1995 - 13,851 13,851 13,955 13,851 4 477 07/21/1995 - 13,817 13,955 13,955 13,817 5 119 07/20/1995 - 13,987 13,822 13,989 13,817 5 703 07/19/1995 - 13,887 13,989 13,989 13,817 4 760 07/18/1995 - 14,025 13,887 14,163 13,851 6 893 07/17/1995 - 14,127 14,127 14,265 14,127 6 225 07/13/1995 - 14,127 14,231 14,231 14,127 637 07/12/1995 - 14,231 13,989 14,231 13,989 22 077 07/11/1995 - 14,265 14,231 14,265 14,224 1 610 07/10/1995 - 14,301 14,301 14,301 14,235 3 969 07/07/1995 - 14,163 14,127 14,231 14,111 30 837 07/06/1995 - 14,439 14,093 14,439 14,093 7 313 07/05/1995 - 14,127 14,403 14,403 14,059 5 424 07/04/1995 - 14,403 14,127 14,403 14,127 7 729 07/03/1995 - 14,373 14,369 14,507 14,369 2 088 06/30/1995 - 14,373 14,373 14,507 14,369 3 270 06/29/1995 - 14,714 14,473 14,714 14,473 2 920 06/28/1995 - 14,678 14,540 14,678 14,507 3 221 06/27/1995 - 14,744 14,576 14,782 14,576 41 101 06/26/1995 - 14,678 14,748 14,748 14,561 28 492 06/23/1995 - 14,473 14,540 14,610 14,473 45 348 06/22/1995 - 14,473 14,678 14,678 14,439 33 624 06/21/1995 - 14,454 14,403 14,473 14,403 17 918 06/20/1995 - 14,454 14,468 14,576 14,403 38 712 06/19/1995 - 14,335 14,335 14,369 14,231 69 461 06/16/1995 - 14,296 14,217 14,335 14,163 182 721 06/15/1995 - 14,473 14,131 14,473 14,127 80 300 06/14/1995 - 13,921 13,548 13,921 13,548 14 600 06/13/1995 - 13,783 13,817 13,989 13,783 1 770 06/12/1995 - 14,052 13,817 14,052 13,783 5 088 06/09/1995 - 13,989 13,783 13,989 13,783 8 185 06/08/1995 - 13,783 13,955 13,955 13,783 7 964 06/07/1995 - 13,783 13,783 13,955 13,713 1 327 06/06/1995 - 13,903 13,955 13,955 13,828 5 088 06/02/1995 - 13,923 13,903 14,093 13,903 15 264 06/01/1995 - 13,851 13,921 13,921 13,851 61 718 05/31/1995 - 13,835 13,851 14,093 13,835 2 876 05/30/1995 - 13,989 14,127 14,127 13,989 5 973 05/29/1995 - 13,921 14,093 14,163 13,887 2 655 05/26/1995 - 14,473 14,165 14,473 14,134 20 794 05/24/1995 - 14,369 14,441 14,441 14,197 48 667 05/23/1995 - 14,816 14,439 15,058 14,355 197 321 05/22/1995 - 13,749 13,731 13,783 13,691 3 539 05/19/1995 - 13,713 13,713 13,955 13,507 133 612 05/18/1995 - 13,783 13,783 13,955 13,783 14 821 05/17/1995 - 13,541 13,749 13,903 13,541 92 688 05/16/1995 - 13,403 13,575 13,575 13,336 43 358 05/15/1995 - 13,370 13,403 13,403 13,302 47 561 05/12/1995 - 13,270 13,403 13,440 13,270 297 751 05/11/1995 - 13,365 13,336 13,474 13,028 40 924 05/10/1995 - 13,026 13,266 13,266 13,026 8 185 05/09/1995 - 13,336 13,128 13,370 13,060 5 752 05/05/1995 - 13,232 13,284 13,302 13,232 48 888 05/04/1995 - 13,270 13,370 13,370 13,232 15 042 05/03/1995 - 13,128 13,370 13,370 13,094 29 642 05/02/1995 - 13,094 13,026 13,098 13,026 2 433 04/28/1995 - 13,250 13,094 13,250 13,094 4 645 04/27/1995 - 13,198 13,302 13,302 13,146 10 618 04/26/1995 - 13,266 13,336 13,403 13,164 56 188 04/25/1995 - 13,128 13,266 13,266 13,128 21 458 04/24/1995 - 13,214 12,956 13,214 12,956 1 106 04/21/1995 - 12,757 12,784 13,060 12,680 12 167 04/20/1995 - 12,649 12,990 12,990 12,649 7 521 04/19/1995 - 12,786 12,836 12,922 12,750 2 433 04/18/1995 - 13,164 12,823 13,164 12,823 13 052 04/13/1995 - 13,440 13,232 13,440 13,060 1 548 04/12/1995 - 13,336 13,128 13,440 13,128 21 458 04/11/1995 - 13,507 13,200 13,605 13,200 84 945 04/10/1995 - 13,318 13,440 13,541 13,236 64 815 04/07/1995 - 13,336 13,318 13,388 13,164 97 112 04/06/1995 - 13,198 13,370 14,127 13,128 149 982 04/05/1995 - 13,198 13,164 13,440 13,128 79 636 04/04/1995 - 12,714 13,198 13,198 12,576 123 879 04/03/1995 - 12,404 12,714 12,750 12,339 30 527 03/31/1995 - 12,061 12,404 12,404 12,061 124 321 03/30/1995 - 12,129 11,887 12,129 11,787 3 318 03/29/1995 - 11,991 11,767 12,129 11,767 7 079 03/28/1995 - 12,163 11,995 12,163 11,995 1 327 03/27/1995 - 12,199 12,163 12,199 11,995 5 752 03/24/1995 - 11,923 11,751 11,923 11,720 6 194 03/23/1995 - 11,957 11,923 11,991 11,715 10 397 03/22/1995 - 11,853 11,654 11,887 11,650 5 309 03/21/1995 - 11,991 11,720 11,991 11,720 6 194 03/20/1995 - 11,991 11,887 11,991 11,715 10 618 03/17/1995 - 11,991 11,991 11,991 11,991 664 03/16/1995 - 12,061 12,025 12,061 11,720 23 891 03/15/1995 - 11,663 11,887 11,887 11,663 10 397 03/14/1995 - 11,681 11,686 11,751 11,650 9 955 03/13/1995 - 11,751 11,715 11,751 11,715 664 03/10/1995 - 11,819 11,654 11,819 11,654 19 688 03/09/1995 - 11,853 11,853 11,853 11,785 23 227 03/08/1995 - 11,715 11,853 11,853 11,715 2 212 03/07/1995 - 11,785 11,853 11,887 11,751 2 655 03/06/1995 - 11,887 11,887 11,887 11,701 13 052 03/03/1995 - 11,767 11,887 11,887 11,767 5 309 03/02/1995 - 11,722 11,767 11,851 11,668 7 521 03/01/1995 - 11,613 11,629 11,751 11,613 25 882 02/28/1995 - 11,663 11,613 11,887 11,613 15 706 02/27/1995 - 11,751 11,647 11,887 11,647 2 876 02/24/1995 - 11,923 11,991 11,991 11,801 9 291 02/23/1995 - 11,923 11,923 11,984 11,853 6 415 02/22/1995 - 12,022 11,923 12,022 11,853 885 02/21/1995 - 11,991 11,887 11,991 11,805 3 761 02/20/1995 - 12,025 11,905 12,025 11,887 18 139 02/17/1995 - 12,199 12,199 12,233 12,097 38 048 02/16/1995 - 12,267 12,129 12,267 12,129 23 006 02/15/1995 - 12,199 12,300 12,300 12,129 7 300 02/14/1995 - 12,233 12,233 12,267 12,061 17 918 02/13/1995 - 12,194 12,163 12,194 12,061 8 848 02/10/1995 - 12,163 12,163 12,163 12,025 12 830 02/09/1995 - 11,995 12,163 12,163 11,995 37 606 02/08/1995 - 12,056 12,061 12,163 12,056 26 324 02/07/1995 - 11,905 12,041 12,043 11,887 16 591 02/06/1995 - 11,871 11,887 11,887 11,708 29 642 02/03/1995 - 11,871 11,751 11,871 11,751 5 309 02/02/1995 - 11,887 11,867 11,887 11,715 12 167 02/01/1995 - 11,720 11,871 11,871 11,681 2 876 01/31/1995 - 11,887 11,715 11,887 11,595 7 079 01/30/1995 - 11,887 11,887 11,887 11,577 11 503 01/27/1995 - 11,887 11,887 11,887 11,715 13 052 01/26/1995 - 11,713 11,853 11,853 11,577 17 697 01/25/1995 - 11,853 11,647 11,853 11,543 35 173 01/24/1995 - 11,371 11,543 11,543 11,268 25 218 01/23/1995 - 11,577 11,543 11,701 11,254 18 803 01/20/1995 - 11,751 11,751 11,751 11,548 7 300 01/19/1995 - 11,871 11,767 11,871 11,620 15 706 01/18/1995 - 12,025 11,871 12,025 11,715 23 006 01/17/1995 - 11,887 11,957 12,025 11,785 13 936 01/16/1995 - 12,063 12,056 12,129 12,056 2 655 01/13/1995 - 12,061 12,061 12,061 11,785 11 061 01/12/1995 - 12,219 11,923 12,219 11,853 27 873 01/11/1995 - 12,233 12,228 12,233 12,228 2 212 01/10/1995 - 12,267 12,199 12,267 12,133 3 982 01/09/1995 - 12,438 12,199 12,470 12,061 35 394 01/06/1995 - 12,404 12,404 12,404 12,337 2 876 01/05/1995 - 12,542 12,404 12,542 12,337 2 876 01/04/1995 - 12,556 12,475 12,646 12,438 6 194 01/03/1995 - 12,300 12,508 12,508 12,300 3 318 12/30/1994 - 12,061 12,332 12,332 11,923 6 636 12/29/1994 - 12,129 11,785 12,436 11,785 12 830 12/28/1994 - 12,536 12,025 12,536 12,025 9 733 12/27/1994 - 12,307 12,540 12,540 12,307 1 991 12/26/1994 - 12,201 12,404 12,404 12,201 9 070 12/23/1994 - 11,853 11,851 11,957 11,753 27 209 12/22/1994 - 11,991 11,887 11,991 11,839 32 518 12/21/1994 - 12,025 12,009 12,025 11,860 132 285 12/20/1994 - 12,034 11,923 12,129 11,923 28 094 12/19/1994 - 12,233 12,043 12,233 12,043 33 845 12/16/1994 - 12,404 12,129 12,456 12,129 21 900 12/15/1994 - 12,576 12,404 12,576 12,371 9 096 12/14/1994 - 12,646 12,542 12,646 12,271 100 873 12/13/1994 - 12,540 12,404 12,540 12,300 14 379 12/12/1994 - 12,542 12,527 12,556 12,418 12 388 12/09/1994 - 12,588 12,556 12,590 12,418 14 158 12/08/1994 - 12,664 12,621 12,836 12,621 5 752 12/07/1994 - 12,784 12,852 12,870 12,667 17 918 12/06/1994 - 12,818 12,714 12,818 12,646 17 033 12/05/1994 - 12,938 12,852 12,938 12,818 24 555 12/02/1994 - 12,877 12,628 12,922 12,628 13 715 12/01/1994 - 12,890 12,974 12,990 12,888 7 300 11/30/1994 - 12,990 12,988 13,026 12,823 11 061 11/29/1994 - 13,272 13,304 13,474 13,272 15 927 11/28/1994 - 13,507 13,403 13,507 13,236 501 266 11/25/1994 - 13,403 13,403 13,403 13,270 13 273 11/24/1994 - 13,232 13,403 13,440 13,232 6 636 11/23/1994 - 13,028 13,094 13,128 13,008 20 130 11/22/1994 - 13,094 13,232 13,266 13,028 5 973 11/21/1994 - 13,266 13,266 13,266 12,974 6 636 11/18/1994 - 12,938 13,266 13,266 12,938 139 806 11/17/1994 - 13,026 13,060 13,060 12,922 34 067 11/16/1994 - 12,890 13,060 13,060 12,877 18 803 11/15/1994 - 12,956 13,008 13,060 12,852 9 291 11/14/1994 - 12,956 13,026 13,060 12,890 4 203 11/10/1994 - 12,990 13,076 13,092 12,922 57 515 11/09/1994 - 12,960 12,976 13,042 12,960 15 264 11/08/1994 - 13,026 12,922 13,026 12,922 9 955 11/07/1994 - 13,092 12,990 13,092 12,956 19 467 11/04/1994 - 13,094 13,094 13,094 12,990 16 591 11/03/1994 - 13,094 13,094 13,094 12,994 7 964 11/02/1994 - 13,087 13,076 13,128 12,990 120 339 10/28/1994 - 13,067 13,060 13,092 12,809 6 636 10/27/1994 - 12,784 13,026 13,094 12,784 20 794 10/26/1994 - 12,477 12,750 12,888 12,438 7 742 10/25/1994 - 12,542 12,576 12,576 12,371 21 236 10/24/1994 - 12,612 12,576 12,612 12,163 24 555 10/21/1994 - 12,404 12,404 12,404 12,061 36 500 10/20/1994 - 12,404 12,404 12,404 12,337 18 139 10/19/1994 - 12,409 12,508 12,576 12,267 55 745 10/18/1994 - 12,337 12,560 12,560 12,251 188 473 10/17/1994 - 12,750 12,371 12,750 12,371 5 530 10/14/1994 - 12,404 12,576 12,750 12,404 51 100 10/13/1994 - 12,337 12,404 12,468 12,267 32 297 10/12/1994 - 12,271 12,337 12,337 12,233 13 273 10/11/1994 - 12,371 12,337 12,371 12,267 13 936 10/10/1994 - 12,199 12,201 12,233 12,061 10 397 10/07/1994 - 12,025 12,047 12,226 12,025 27 430 10/06/1994 - 12,095 12,095 12,129 11,957 44 464 10/05/1994 - 11,918 11,957 12,129 11,887 16 812 10/04/1994 - 12,300 12,025 12,300 12,025 31 633 10/03/1994 - 12,404 12,300 12,404 12,300 16 591 09/30/1994 - 12,404 12,371 12,542 12,337 10 618 09/29/1994 - 12,576 12,404 12,732 12,371 24 997 09/28/1994 - 12,732 12,615 12,784 12,615 6 194 09/27/1994 - 12,680 12,612 12,922 12,612 6 636 09/26/1994 - 12,825 12,542 12,888 12,542 33 845 09/23/1994 - 12,750 12,750 12,888 12,750 12 830 09/22/1994 - 12,922 12,714 12,990 12,714 48 003 09/21/1994 - 12,888 12,922 13,026 12,888 3 982 09/20/1994 - 13,094 13,026 13,112 12,852 10 397 09/19/1994 - 13,146 13,114 13,302 13,094 20 794 09/16/1994 - 13,270 13,336 13,336 13,270 2 212 09/15/1994 - 13,266 13,302 13,336 13,266 3 318 09/14/1994 - 13,370 13,302 13,370 13,266 2 212 09/13/1994 - 13,611 13,266 13,611 13,266 10 176 09/12/1994 - 13,336 13,440 13,575 13,302 6 415 09/09/1994 - 13,336 13,336 13,611 13,336 9 955 09/08/1994 - 13,507 13,336 13,611 13,336 885 09/07/1994 - 13,575 13,507 13,575 13,302 2 876 09/06/1994 - 13,507 13,474 13,512 13,370 27 209 09/05/1994 - 13,713 13,370 13,713 13,370 11 282 09/02/1994 - 13,783 13,679 13,783 13,679 1 991 09/01/1994 - 13,849 13,679 13,849 13,679 7 964 08/31/1994 - 13,749 13,783 13,783 13,679 2 655 08/30/1994 - 13,851 13,851 13,953 13,783 3 318 08/29/1994 - 13,887 13,953 13,955 13,851 18 361 08/26/1994 - 13,887 13,914 13,914 13,817 4 645 08/25/1994 - 13,783 13,887 13,955 13,783 5 530 08/24/1994 - 13,480 13,706 13,713 13,442 7 964 08/23/1994 - 13,489 13,449 13,507 13,440 6 415 08/22/1994 - 13,575 13,503 13,575 13,403 7 964 08/19/1994 - 13,442 13,575 13,607 13,442 4 645 08/18/1994 - 13,679 13,474 13,679 13,474 13 273 08/17/1994 - 13,672 13,645 13,679 13,645 1 327 08/16/1994 - 13,607 13,645 13,713 13,512 7 742 08/12/1994 - 13,645 13,607 13,679 13,541 22 785 08/11/1994 - 13,684 13,679 13,713 13,666 11 945 08/10/1994 - 13,713 13,684 13,851 13,679 14 821 08/09/1994 - 13,948 13,783 13,955 13,749 5 973 08/08/1994 - 13,987 13,921 13,987 13,783 5 088 08/05/1994 - 13,973 13,921 14,007 13,921 3 982 08/04/1994 - 14,059 13,955 14,093 13,828 22 342 08/03/1994 - 13,541 13,657 13,955 13,512 123 879 08/02/1994 - 13,474 13,611 13,611 13,474 64 152 08/01/1994 - 13,575 13,541 13,575 13,408 13 052 07/29/1994 - 13,593 13,440 13,593 13,266 33 182 07/28/1994 - 13,575 13,440 13,575 13,403 3 761 07/27/1994 - 13,541 13,403 13,541 13,403 6 858 07/26/1994 - 13,388 13,507 13,507 13,214 27 873 07/25/1994 - 13,060 13,397 13,397 13,060 17 476 07/22/1994 - 12,852 12,793 13,026 12,793 59 064 07/21/1994 - 12,784 12,836 12,922 12,766 24 997 07/20/1994 - 12,956 12,904 13,053 12,829 30 527 07/19/1994 - 12,922 13,060 13,060 12,784 26 324 07/18/1994 - 12,750 13,026 13,094 12,649 22 342 07/13/1994 - 13,094 12,818 13,094 12,649 27 873 07/12/1994 - 12,956 12,784 13,022 12,750 165 467 07/11/1994 - 13,094 12,990 13,094 12,990 4 867 07/08/1994 - 13,060 12,990 13,094 12,990 5 088 07/07/1994 - 13,060 13,008 13,060 12,974 6 415 07/06/1994 - 13,198 13,060 13,198 13,060 1 327 07/05/1994 - 13,232 13,128 13,232 13,060 2 655 07/04/1994 - 13,164 13,060 13,164 12,956 885 07/01/1994 - 13,164 13,094 13,336 13,094 1 106 06/30/1994 - 13,338 13,198 13,474 13,198 1 770 06/29/1994 - 13,336 13,455 13,455 13,336 4 424 06/28/1994 - 13,336 13,266 13,575 13,164 17 697 06/27/1994 - 13,026 13,198 13,198 12,888 15 264 06/24/1994 - 13,094 12,888 13,403 12,888 78 973 06/23/1994 - 12,818 13,094 13,094 12,800 10 397 06/22/1994 - 12,404 12,784 12,866 12,404 6 636 06/21/1994 - 12,576 12,576 12,922 12,477 6 194 06/20/1994 - 12,922 12,680 13,060 12,404 26 545 06/17/1994 - 12,990 12,922 13,060 12,852 9 070 06/16/1994 - 13,094 13,128 13,164 12,956 2 433 06/15/1994 - 13,403 13,232 13,403 13,132 69 903 06/14/1994 - 13,266 13,388 13,388 13,164 5 752 06/13/1994 - 13,440 13,266 13,440 13,198 6 858 06/10/1994 - 13,575 13,266 13,607 13,266 70 345 06/09/1994 - 13,679 13,302 13,738 13,302 4 645 06/08/1994 - 12,791 13,611 13,713 12,791 38 933 06/07/1994 - 12,956 13,094 13,440 12,818 25 661 06/06/1994 - 13,440 13,266 13,611 13,266 6 858 06/03/1994 - 13,713 13,440 13,713 13,277 6 194 06/02/1994 - 14,007 13,440 14,007 13,440 1 106 06/01/1994 - 13,546 13,370 13,611 13,370 7 521 05/31/1994 - 13,713 14,025 14,025 13,474 57 073 05/30/1994 - 13,955 13,645 13,955 13,645 5 530 05/27/1994 - 13,817 13,645 13,921 13,645 7 521 05/26/1994 - 13,962 13,785 14,041 13,785 10 618 05/25/1994 - 13,266 13,889 14,059 13,266 7 300 05/24/1994 - 14,127 14,025 14,158 13,989 11 945 05/20/1994 - 13,989 14,025 14,301 13,989 7 079 05/19/1994 - 13,962 13,989 14,335 13,962 10 397 05/18/1994 - 14,163 14,163 14,421 14,163 51 542 05/17/1994 - 13,993 14,025 14,163 13,989 4 424 05/16/1994 - 13,989 14,041 14,059 13,989 24 333 05/13/1994 - 14,059 14,093 14,093 13,993 2 655 05/11/1994 - 14,025 13,989 14,197 13,962 11 945 05/10/1994 - 14,265 14,059 14,265 14,025 53 091 05/09/1994 - 14,059 14,197 14,301 14,059 30 970 05/06/1994 - 14,025 14,059 14,127 14,025 4 867 05/05/1994 - 13,989 14,093 14,127 13,955 16 812 05/04/1994 - 14,163 14,025 14,163 14,025 16 370 05/03/1994 - 14,265 14,403 14,403 14,231 1 106 05/02/1994 - 14,301 14,265 14,576 14,197 15 042 04/29/1994 - 14,059 14,059 14,059 14,059 2 655 04/28/1994 - 14,041 14,093 14,093 14,041 885 04/27/1994 - 13,955 14,025 14,059 13,955 4 424 04/26/1994 - 13,989 14,294 14,294 13,966 8 185 04/25/1994 - 14,061 14,127 14,301 14,061 1 991 04/22/1994 - 14,025 14,093 14,093 13,921 7 742 04/21/1994 - 14,059 13,955 14,093 13,955 12 830 04/20/1994 - 14,093 14,059 14,093 14,025 4 867 04/19/1994 - 14,403 14,231 14,403 13,955 12 830 04/18/1994 - 14,301 14,197 14,540 14,093 12 830 04/15/1994 - 14,421 14,127 14,421 14,127 36 942 04/14/1994 - 14,403 14,265 14,403 14,197 12 830 04/13/1994 - 14,301 14,592 14,644 14,301 11 282 04/12/1994 - 14,197 14,197 14,335 14,197 11 282 04/11/1994 - 14,301 14,163 14,473 14,163 1 991 04/08/1994 - 14,231 14,179 14,231 14,163 2 876 04/07/1994 - 14,473 14,301 14,473 14,301 4 645 04/06/1994 - 14,473 14,473 14,678 14,473 16 591 04/05/1994 - 14,816 14,466 14,816 14,301 3 097 03/31/1994 - 14,821 14,473 14,954 14,473 39 597 03/30/1994 - 14,610 14,954 15,092 14,540 101 979 03/29/1994 - 14,576 14,816 14,990 14,576 12 609 03/28/1994 - 14,816 14,558 14,816 14,558 1 548 03/25/1994 - 14,816 14,613 14,816 14,473 3 982 03/24/1994 - 14,748 14,473 14,748 14,369 5 088 03/23/1994 - 14,902 14,439 14,920 14,369 18 361 03/22/1994 - 14,990 14,920 14,990 14,920 2 876 03/21/1994 - 15,157 15,128 15,157 14,990 1 548 03/18/1994 - 15,162 15,162 15,162 15,092 6 636 03/17/1994 - 15,300 15,300 15,300 14,954 70 567 03/16/1994 - 15,162 15,329 15,329 15,092 18 139 03/15/1994 - 14,990 15,058 15,157 14,920 16 370 03/14/1994 - 15,024 14,990 15,162 14,920 175 642 03/11/1994 - 15,506 14,990 15,506 14,990 10 176 03/10/1994 - 15,643 15,576 15,677 15,300 23 891 03/09/1994 - 15,544 15,643 15,677 15,544 6 194 03/08/1994 - 15,438 15,576 15,677 15,264 10 176 03/07/1994 - 15,063 15,300 15,334 15,063 7 742 03/04/1994 - 14,990 14,990 15,264 14,990 8 406 03/03/1994 - 15,162 14,886 15,162 14,886 41 145 03/02/1994 - 15,402 15,058 15,402 15,058 24 997 03/01/1994 - 15,472 15,472 15,506 15,472 17 033 02/28/1994 - 15,334 15,506 15,506 15,234 10 618 02/25/1994 - 15,815 15,506 15,815 15,368 30 085 02/24/1994 - 16,195 15,885 16,195 15,833 17 918 02/23/1994 - 16,272 15,989 16,333 15,989 71 451 02/22/1994 - 16,364 16,367 16,367 16,057 15 485 02/21/1994 - 16,023 16,157 16,157 16,023 13 273 02/18/1994 - 15,885 16,195 16,367 15,885 15 042 02/17/1994 - 15,971 15,989 16,127 15,958 5 088 02/16/1994 - 15,953 16,023 16,023 15,885 9 733 02/15/1994 - 15,919 15,924 15,989 15,854 11 503 02/14/1994 - 16,061 15,953 16,061 15,887 7 300 02/11/1994 - 16,403 16,195 16,403 16,195 28 979 02/10/1994 - 16,541 16,403 16,679 16,403 9 070 02/09/1994 - 16,541 16,712 16,817 16,471 27 430 02/08/1994 - 16,502 16,817 16,817 16,265 31 855 02/07/1994 - 16,534 16,471 16,534 16,281 43 136 02/04/1994 - 16,541 16,660 16,708 16,541 14 158 02/03/1994 - 16,679 16,798 16,817 16,541 257 491 02/02/1994 - 16,878 16,765 16,880 16,575 142 460 02/01/1994 - 16,541 16,817 17,090 16,541 101 757 01/31/1994 - 15,713 16,360 16,471 15,682 151 309 01/28/1994 - 15,282 15,402 15,402 15,230 54 861 01/27/1994 - 15,162 15,196 15,282 15,162 14 821 01/26/1994 - 14,886 15,162 15,162 14,748 16 812 01/25/1994 - 14,816 14,816 14,816 14,735 5 973 01/24/1994 - 14,678 14,816 14,882 14,644 13 715 01/21/1994 - 14,748 14,678 15,024 14,540 16 370 01/20/1994 - 15,058 15,058 15,058 14,852 12 609 01/19/1994 - 14,920 14,990 15,092 14,893 21 015 01/18/1994 - 14,744 14,920 14,981 14,626 17 255 01/17/1994 - 14,576 14,507 14,678 14,507 15 264 01/14/1994 - 14,507 14,558 14,642 14,507 5 309 01/13/1994 - 14,576 14,507 14,637 14,507 8 848 01/12/1994 - 14,748 14,488 14,816 14,488 15 927 01/11/1994 - 14,990 14,886 15,092 14,886 20 130 01/10/1994 - 14,748 15,024 15,024 14,703 58 842 01/07/1994 - 14,540 14,748 14,748 14,473 59 285 01/06/1994 - 14,403 14,610 14,610 14,369 58 400 01/05/1994 - 14,335 14,389 14,439 14,335 13 494 01/04/1994 - 14,310 14,335 14,439 14,301 12 388 01/03/1994 - 14,473 14,197 14,473 14,163 4 645 12/31/1993 - 14,439 14,403 14,473 14,197 21 458 12/30/1993 - 14,301 14,369 14,403 14,163 30 527 12/29/1993 - 14,127 14,301 14,369 13,989 73 000 12/28/1993 - 14,127 14,265 14,403 13,960 34 067 12/27/1993 - 13,887 14,163 14,231 13,851 40 924 12/24/1993 - 13,851 13,851 13,989 13,851 12 167 12/23/1993 - 13,752 13,869 13,989 13,749 18 803 12/22/1993 - 13,783 13,817 13,921 13,749 42 473 12/21/1993 - 13,713 14,041 14,059 13,663 56 630 12/20/1993 - 13,652 13,955 13,955 13,650 76 982 12/17/1993 - 13,817 13,713 13,948 13,713 10 176 12/16/1993 - 13,835 13,948 13,948 13,783 78 309 12/15/1993 - 13,817 13,783 13,817 13,783 14 600 12/14/1993 - 13,783 13,916 13,916 13,783 4 203 12/13/1993 - 13,889 13,817 13,955 13,817 7 964 12/10/1993 - 13,921 13,869 13,921 13,851 8 185 12/09/1993 - 13,960 13,887 13,969 13,887 13 715 12/08/1993 - 13,916 13,887 13,916 13,817 7 964 12/07/1993 - 13,749 13,817 13,973 13,731 17 033 12/06/1993 - 13,921 13,749 13,955 13,713 7 742 12/03/1993 - 13,783 13,652 13,914 13,652 5 530 12/02/1993 - 13,858 13,939 14,127 13,652 18 582 12/01/1993 - 13,921 13,921 13,921 13,858 19 245 11/30/1993 - 13,962 13,887 13,996 13,887 9 955 11/29/1993 - 14,473 14,439 14,473 14,276 53 533 11/26/1993 - 14,439 14,473 14,473 14,403 10 618 11/25/1993 - 14,439 14,439 14,439 14,271 5 530 11/24/1993 - 14,473 14,439 14,473 14,231 11 061 11/23/1993 - 14,473 14,403 14,610 14,393 19 245 11/22/1993 - 14,473 14,540 14,610 14,421 17 918 11/19/1993 - 14,748 14,610 14,748 14,558 9 733 11/18/1993 - 14,301 14,540 14,748 14,301 40 482 11/17/1993 - 14,301 14,369 14,421 14,265 30 306 11/16/1993 - 14,235 14,396 14,403 14,231 17 033 11/15/1993 - 14,301 14,231 14,369 14,197 15 042 11/12/1993 - 14,337 14,387 14,403 14,301 5 752 11/10/1993 - 14,468 14,454 14,540 14,337 36 500 11/09/1993 - 14,473 14,473 14,473 14,353 9 291 11/08/1993 - 14,403 14,473 14,644 14,369 11 061 11/05/1993 - 14,507 14,369 14,764 14,342 17 918 11/04/1993 - 14,534 14,782 14,782 14,439 33 624 11/03/1993 - 14,692 14,624 14,692 14,335 27 430 11/02/1993 - 14,576 14,696 14,782 14,473 50 436 10/29/1993 - 14,473 14,610 14,610 14,403 52 206 10/28/1993 - 14,231 14,301 14,301 14,197 61 939 10/27/1993 - 14,127 14,199 14,296 14,127 50 879 10/26/1993 - 14,197 14,265 14,265 14,131 41 367 10/25/1993 - 14,059 14,093 14,197 13,960 23 006 10/22/1993 - 13,955 14,077 14,301 13,955 73 000 10/21/1993 - 13,711 13,955 13,955 13,627 41 145 10/20/1993 - 13,611 13,663 13,663 13,512 18 582 10/19/1993 - 13,611 13,645 13,645 13,507 28 094 10/18/1993 - 13,645 13,474 13,713 13,474 9 070 10/15/1993 - 13,489 13,611 13,611 13,476 9 070 10/14/1993 - 13,611 13,611 13,697 13,474 20 130 10/13/1993 - 13,713 13,783 13,783 13,627 5 530 10/12/1993 - 13,790 13,713 13,883 13,713 7 521 10/11/1993 - 13,851 13,817 13,851 13,783 59 285 10/08/1993 - 13,783 13,804 13,887 13,718 157 060 10/07/1993 - 13,611 13,783 13,783 13,575 80 521 10/06/1993 - 13,611 13,605 13,611 13,403 383 581 10/05/1993 - 13,611 13,659 13,677 13,611 117 242 10/04/1993 - 13,474 13,645 13,645 13,474 8 406 10/01/1993 - 13,474 13,440 13,559 13,440 3 761 09/30/1993 - 13,403 13,403 13,469 13,345 8 185 09/29/1993 - 13,541 13,345 13,625 13,336 31 412 09/28/1993 - 13,507 13,575 13,713 13,440 30 085 09/27/1993 - 13,507 13,403 13,605 13,403 22 342 09/24/1993 - 13,266 13,440 13,541 13,266 21 236 09/23/1993 - 13,198 13,232 13,232 13,062 26 988 09/22/1993 - 13,266 13,098 13,266 12,960 28 536 09/21/1993 - 13,401 13,318 13,431 13,266 23 006 09/20/1993 - 13,403 13,403 13,403 13,232 11 724 09/17/1993 - 13,455 13,440 13,525 13,374 24 776 09/16/1993 - 13,198 13,474 13,474 13,164 15 485 09/15/1993 - 13,679 13,503 13,679 13,370 22 785 09/14/1993 - 13,198 13,611 13,783 13,198 66 364 09/13/1993 - 12,990 13,266 13,266 12,956 104 854 09/10/1993 - 12,956 12,974 12,983 12,784 8 185 09/09/1993 - 12,888 12,990 12,990 12,784 13 936 09/08/1993 - 12,990 12,922 12,990 12,784 26 103 09/07/1993 - 12,852 12,922 13,026 12,714 15 927 09/06/1993 - 12,750 12,714 12,922 12,714 15 264 09/03/1993 - 12,784 12,852 12,852 12,646 26 545 09/02/1993 - 12,784 12,766 12,904 12,750 18 139 09/01/1993 - 12,818 12,990 13,026 12,784 9 733 08/31/1993 - 12,990 12,888 13,026 12,888 21 679 08/30/1993 - 12,852 12,990 12,990 12,784 19 909 08/27/1993 - 12,628 12,714 12,750 12,628 9 512 08/26/1993 - 12,646 12,646 12,732 12,646 13 052 08/25/1993 - 12,646 12,646 12,646 12,508 18 803 08/24/1993 - 12,404 12,542 12,542 12,404 1 991 08/23/1993 - 12,404 12,233 12,542 12,233 12 388 08/20/1993 - 12,714 12,438 12,818 12,438 12 830 08/19/1993 - 12,714 12,784 12,784 12,646 26 767 08/18/1993 - 12,438 12,680 12,680 12,438 17 476 08/17/1993 - 12,404 12,456 12,508 12,404 8 627 08/13/1993 - 12,567 12,527 12,612 12,475 5 973 08/12/1993 - 12,438 12,732 12,732 12,438 20 352 08/11/1993 - 12,542 12,404 12,542 12,404 9 070 08/10/1993 - 12,576 12,404 12,576 12,404 9 733 08/09/1993 - 12,542 12,542 12,542 12,371 12 830 08/06/1993 - 12,199 12,542 12,574 12,199 22 564 08/05/1993 - 12,063 12,233 12,402 12,063 23 449 08/04/1993 - 11,891 12,095 12,095 11,853 16 591 08/03/1993 - 11,957 11,887 12,061 11,819 6 415 08/02/1993 - 11,853 11,878 12,061 11,819 5 088 07/30/1993 - 11,923 11,785 12,061 11,758 12 609 07/29/1993 - 11,785 11,923 11,923 11,751 2 876 07/28/1993 - 11,887 11,785 11,923 11,785 1 770 07/27/1993 - 11,853 11,991 11,991 11,751 5 973 07/26/1993 - 11,715 11,751 11,887 11,715 5 973 07/23/1993 - 11,715 11,647 11,819 11,647 5 088 07/22/1993 - 11,647 11,715 11,819 11,647 5 752 07/21/1993 - 11,837 11,785 11,837 11,715 7 521 07/20/1993 - 11,668 11,801 11,853 11,668 19 024 07/19/1993 - 11,715 11,871 11,871 11,647 3 761 07/16/1993 - 11,543 11,715 11,715 11,509 22 342 07/15/1993 - 11,577 11,509 11,715 11,478 30 306 07/13/1993 - 11,439 11,543 11,733 11,439 13 715 07/12/1993 - 11,595 11,469 11,681 11,469 7 964 07/09/1993 - 11,715 11,647 11,715 11,647 5 752 07/08/1993 - 11,715 11,713 11,715 11,647 9 955 07/07/1993 - 11,887 11,785 11,887 11,733 1 991 07/06/1993 - 11,989 11,837 11,989 11,837 4 203 07/05/1993 - 11,975 11,819 12,025 11,715 3 097 07/02/1993 - 11,785 11,991 11,991 11,647 7 300 07/01/1993 - 11,853 12,025 12,025 11,753 7 521 06/30/1993 - 11,853 11,720 11,853 11,720 3 097 06/29/1993 - 11,826 11,887 12,061 11,826 9 291 06/28/1993 - 11,561 11,957 11,957 11,405 7 964 06/25/1993 - 11,613 11,695 11,695 11,475 4 203 06/24/1993 - 11,543 11,613 11,613 11,371 3 097 06/23/1993 - 11,200 11,371 11,371 11,200 7 742 06/22/1993 - 11,200 11,268 11,338 11,200 7 521 06/21/1993 - 11,249 11,268 11,543 11,249 19 467 06/18/1993 - 11,405 11,261 11,405 11,261 4 867 06/17/1993 - 11,249 11,475 11,491 11,249 3 761 06/16/1993 - 11,026 11,234 11,543 11,026 42 252 06/15/1993 - 11,026 11,032 11,182 11,026 5 973 06/14/1993 - 11,130 11,026 11,130 10,976 4 645 06/11/1993 - 11,026 10,992 11,096 10,960 3 318 06/10/1993 - 11,130 11,026 11,182 10,958 9 512 06/09/1993 - 11,026 11,096 11,096 10,965 4 424 06/08/1993 - 10,924 11,044 11,062 10,924 21 015 06/07/1993 - 11,019 11,026 11,026 10,872 36 942 06/04/1993 - 11,044 11,026 11,044 11,026 69 018 06/03/1993 - 11,200 11,062 11,234 11,062 3 318 06/02/1993 - 11,032 11,200 11,353 11,032 4 424 06/01/1993 - 11,301 11,044 11,365 11,044 3 982 05/28/1993 - 11,200 11,177 11,200 11,026 10 176 05/27/1993 - 11,301 11,130 11,301 11,130 5 973 05/26/1993 - 11,164 11,301 11,301 10,924 17 476 05/25/1993 - 11,078 11,130 11,200 10,958 18 361 05/24/1993 - 11,096 11,026 11,096 10,888 10 397 05/19/1993 - 10,888 10,820 10,992 10,578 19 024 05/18/1993 - 10,992 10,992 10,992 10,888 7 964 05/17/1993 - 11,062 11,062 11,096 11,026 7 521 05/14/1993 - 11,338 11,096 11,338 11,096 7 079 05/13/1993 - 11,543 11,405 11,543 11,371 12 830 05/12/1993 - 11,509 11,371 11,557 11,371 3 982 05/11/1993 - 11,543 11,543 11,699 11,405 2 876 05/10/1993 - 11,543 11,543 11,543 11,286 4 424 05/07/1993 - 11,543 11,371 11,713 11,371 6 194 05/06/1993 - 11,543 11,713 11,713 11,543 1 770 05/05/1993 - 11,410 11,647 11,713 11,405 6 415 05/04/1993 - 11,751 11,543 11,751 11,543 7 079 05/03/1993 - 11,475 11,715 11,715 11,371 5 530 04/30/1993 - 11,371 11,371 11,475 11,371 7 964 04/29/1993 - 11,715 11,405 11,751 11,405 4 424 04/28/1993 - 11,708 11,577 11,708 11,577 11 061 04/27/1993 - 11,853 11,715 11,871 11,543 42 473 04/26/1993 - 11,887 11,715 11,939 11,715 23 006 04/23/1993 - 11,884 11,887 11,923 11,785 28 536 04/22/1993 - 11,957 11,887 11,991 11,887 8 848 04/21/1993 - 12,043 12,002 12,056 11,887 11 503 04/20/1993 - 12,095 12,061 12,163 12,061 12 830 04/19/1993 - 12,061 12,063 12,199 12,025 15 706 04/16/1993 - 12,267 11,991 12,267 11,991 34 952 04/15/1993 - 12,337 12,167 12,337 12,129 68 133 04/14/1993 - 12,404 12,402 12,404 12,129 18 139 04/13/1993 - 12,438 12,285 12,438 12,235 11 724 04/08/1993 - 12,267 12,233 12,402 12,233 15 706 04/07/1993 - 12,373 12,267 12,468 12,267 19 909 04/06/1993 - 12,404 12,404 12,504 12,312 35 836 04/05/1993 - 12,389 12,422 12,475 12,352 66 364 04/02/1993 - 12,477 12,389 12,508 12,305 30 085 04/01/1993 - 12,332 12,411 12,542 12,300 49 552 03/31/1993 - 12,371 12,246 12,402 12,246 32 739 03/30/1993 - 12,337 12,129 12,337 12,129 63 267 03/29/1993 - 12,475 12,337 12,542 12,300 67 691 03/26/1993 - 12,113 12,267 12,508 12,113 234 042 03/25/1993 - 11,871 11,785 11,884 11,405 26 767 03/24/1993 - 11,647 11,681 11,681 11,543 19 467 03/23/1993 - 11,613 11,439 11,613 11,381 29 200 03/22/1993 - 11,742 11,588 11,785 11,444 22 342 03/19/1993 - 11,200 11,715 11,715 11,200 37 385 03/18/1993 - 11,026 11,234 11,234 10,992 8 627 03/17/1993 - 11,200 11,026 11,234 11,026 11 503 03/16/1993 - 11,301 11,249 11,371 11,249 5 973 03/15/1993 - 11,417 11,272 11,715 11,272 8 848 03/12/1993 - 11,871 11,751 11,871 11,478 8 627 03/11/1993 - 11,582 11,785 11,887 11,582 23 227 03/10/1993 - 11,787 11,595 11,787 11,577 13 052 03/09/1993 - 12,061 11,991 12,061 11,715 34 288 03/08/1993 - 11,613 12,061 12,061 11,475 57 073 03/05/1993 - 11,078 11,613 11,613 11,078 24 333 03/04/1993 - 11,026 11,078 11,338 11,026 9 070 03/03/1993 - 11,026 11,200 11,200 10,967 11 061 03/02/1993 - 11,161 10,958 11,161 10,958 8 406 03/01/1993 - 10,992 11,195 11,200 10,958 10 397 02/26/1993 - 11,026 11,164 11,164 10,940 8 185 02/25/1993 - 10,888 10,924 10,924 10,888 664 02/24/1993 - 10,888 11,123 11,123 10,786 26 767 02/23/1993 - 10,888 10,924 11,026 10,888 7 742 02/22/1993 - 10,888 11,026 11,268 10,888 28 536 02/19/1993 - 10,854 10,682 10,924 10,544 11 282 02/18/1993 - 10,854 10,854 10,924 10,682 18 139 02/17/1993 - 10,612 10,682 10,827 10,578 30 085 02/16/1993 - 11,096 10,854 11,164 10,854 17 476 02/15/1993 - 10,750 11,227 11,405 10,750 69 461 02/12/1993 - 10,786 10,958 10,958 10,682 15 706 02/11/1993 - 10,250 11,017 11,026 10,250 57 073 02/10/1993 - 9,855 10,854 10,854 9,735 78 309 02/09/1993 - 10,131 10,182 10,182 9,821 14 821 02/08/1993 - 9,821 9,993 10,162 9,728 21 015 02/05/1993 - 9,889 9,975 9,993 9,889 6 415 02/04/1993 - 9,579 9,787 9,821 9,527 13 936 02/03/1993 - 9,751 9,715 9,751 9,360 9 291 02/02/1993 - 9,651 9,715 9,715 9,518 3 097 02/01/1993 - 9,355 9,735 9,959 9,355 11 061 01/29/1993 - 9,511 9,821 9,821 9,337 11 282 01/28/1993 - 9,373 9,480 9,613 9,303 20 352 01/27/1993 - 9,735 9,303 9,735 9,303 9 733 01/26/1993 - 9,649 9,789 9,855 9,649 5 752 01/25/1993 - 9,683 9,649 9,925 9,649 9 512 01/22/1993 - 9,993 9,855 9,993 9,649 5 752 01/21/1993 - 9,859 9,927 9,993 9,859 5 973 01/20/1993 - 10,182 10,165 10,182 9,925 16 149 01/19/1993 - 9,993 9,925 10,097 9,821 3 539 01/18/1993 - 10,268 10,235 10,268 10,158 5 752 01/15/1993 - 10,165 10,268 10,268 10,063 9 291 01/14/1993 - 10,097 10,079 10,113 9,902 8 185 01/13/1993 - 9,993 9,988 10,097 9,900 13 273 01/12/1993 - 10,165 9,993 10,165 9,993 14 379 01/11/1993 - 10,268 10,264 10,302 10,063 12 830 01/08/1993 - 10,165 10,165 10,302 10,165 7 742 01/07/1993 - 9,993 10,027 10,063 9,889 5 530 01/06/1993 - 9,925 9,993 9,993 9,889 11 061 01/05/1993 - 9,988 9,925 9,993 9,925 12 830 01/04/1993 - 9,993 9,993 9,993 9,821 3 097 12/31/1992 - 9,993 9,886 9,993 9,651 25 218 12/30/1992 - 9,683 9,717 9,717 9,613 6 636 12/29/1992 - 9,649 9,651 9,751 9,617 9 733 12/28/1992 - 9,649 9,787 9,787 9,613 7 079 12/24/1992 - 9,649 9,649 9,649 9,475 11 724 12/23/1992 - 9,511 9,649 9,649 9,511 15 485 12/22/1992 - 9,545 9,613 9,613 9,520 29 642 12/21/1992 - 9,545 9,613 9,649 9,545 19 024 12/18/1992 - 9,441 9,407 9,475 9,337 5 973 12/17/1992 - 9,337 9,441 9,441 9,303 3 097 12/16/1992 - 9,475 9,324 9,475 9,303 8 627 12/15/1992 - 9,473 9,303 9,475 9,303 3 982 12/14/1992 - 9,545 9,475 9,545 9,337 10 618 12/11/1992 - 9,373 9,545 9,579 9,337 3 539 12/10/1992 - 9,389 9,407 9,579 9,389 3 761 12/09/1992 - 9,511 9,511 9,532 9,441 3 761 12/08/1992 - 9,606 9,475 9,606 9,475 5 973 12/07/1992 - 9,645 9,475 9,645 9,475 5 309 12/04/1992 - 9,649 9,633 9,649 9,511 6 194 12/03/1992 - 9,561 9,642 9,649 9,511 11 724 12/02/1992 - 9,649 9,493 9,665 9,475 21 236 12/01/1992 - 9,337 9,572 9,735 9,337 13 936 11/30/1992 - 9,217 9,337 9,337 8,994 12 167 11/27/1992 - 9,337 9,441 9,473 9,337 2 655 11/26/1992 - 9,407 9,441 9,545 9,337 5 973 11/25/1992 - 9,287 9,337 9,373 9,287 1 770 11/24/1992 - 9,407 9,337 9,441 9,337 6 415 11/23/1992 - 9,367 9,132 9,373 9,132 15 706 11/20/1992 - 9,337 9,441 9,441 9,269 11 503 11/19/1992 - 9,441 9,473 9,511 9,360 7 079 11/18/1992 - 9,527 9,511 9,541 9,441 4 867 11/17/1992 - 9,545 9,468 9,545 9,441 2 433 11/16/1992 - 9,373 9,337 9,511 9,269 11 282 11/13/1992 - 9,373 9,407 9,441 9,303 12 609 11/12/1992 - 9,367 9,407 9,407 9,238 22 121 11/10/1992 - 9,303 9,269 9,369 9,269 6 636 11/09/1992 - 9,373 9,269 9,373 9,199 10 176 11/06/1992 - 9,165 9,235 9,337 9,132 20 573 11/05/1992 - 9,373 9,303 9,373 9,132 12 609 11/04/1992 - 9,373 9,303 9,373 9,235 8 406 11/03/1992 - 9,373 9,373 9,407 9,321 27 873 10/30/1992 - 9,355 9,337 9,355 9,165 5 530 10/29/1992 - 9,303 9,283 9,344 9,132 6 415 10/28/1992 - 9,373 9,373 9,373 9,132 9 955 10/27/1992 - 9,541 9,373 9,541 9,132 12 167 10/26/1992 - 9,579 9,303 9,683 9,235 18 139 10/23/1992 - 9,113 9,132 9,132 8,994 3 097 10/22/1992 - 8,822 8,960 9,165 8,822 24 997 10/21/1992 - 9,132 8,838 9,235 8,838 14 600 10/20/1992 - 8,822 8,792 8,989 8,792 19 024 10/19/1992 - 9,303 8,792 9,303 8,792 20 130 10/16/1992 - 9,441 9,061 9,441 8,994 11 503 10/15/1992 - 9,301 9,165 9,337 9,028 6 636 10/14/1992 - 9,613 9,303 9,613 9,061 14 821 10/13/1992 - 9,441 9,337 9,545 9,303 8 627 10/12/1992 - 9,373 9,337 9,441 9,170 9 291 10/09/1992 - 9,199 9,061 9,199 9,061 15 264 10/08/1992 - 9,269 9,098 9,269 9,098 11 724 10/07/1992 - 9,061 9,132 9,269 9,046 9 733 10/06/1992 - 9,303 9,061 9,303 8,960 19 688 10/05/1992 - 9,649 9,132 9,683 9,061 31 855 10/02/1992 - 9,649 9,337 9,769 9,303 11 945 10/01/1992 - 9,441 9,441 9,475 9,337 4 424 09/30/1992 - 9,235 9,373 9,373 9,165 9 955 09/29/1992 - 9,132 9,165 9,199 9,028 15 042 09/28/1992 - 9,441 9,269 9,441 9,165 38 270 09/25/1992 - 9,303 9,337 9,407 9,251 6 636 09/24/1992 - 9,303 9,373 9,373 9,303 3 539 09/23/1992 - 9,473 9,235 9,473 9,235 6 858 09/22/1992 - 9,441 9,441 9,541 9,337 2 433 09/21/1992 - 9,511 9,606 9,821 9,235 6 858 09/18/1992 - 9,511 9,475 9,821 9,475 10 397 09/17/1992 - 9,235 9,511 9,545 9,165 9 955 09/16/1992 - 9,389 9,150 9,389 8,996 10 397 09/15/1992 - 9,337 9,389 9,493 9,269 9 733 09/14/1992 - 9,269 9,337 9,407 9,132 10 618 09/11/1992 - 9,098 9,098 9,098 9,003 5 752 09/10/1992 - 9,134 9,066 9,269 9,066 3 539 09/09/1992 - 9,170 9,297 9,407 9,170 7 300 09/08/1992 - 9,373 9,269 9,373 9,269 9 291 09/07/1992 - 9,373 9,373 9,373 9,337 5 752 09/04/1992 - 9,373 9,369 9,373 9,132 7 964 09/03/1992 - 9,303 9,303 9,303 9,132 1 991 09/02/1992 - 9,303 9,269 9,303 9,061 2 876 09/01/1992 - 9,021 9,028 9,028 9,021 1 548 08/31/1992 - 9,586 9,475 9,586 8,962 16 591 08/28/1992 - 8,786 8,960 8,960 8,786 14 379 08/27/1992 - 8,684 8,614 8,822 8,614 17 476 08/26/1992 - 8,942 8,890 8,960 8,718 4 203 08/25/1992 - 9,061 8,924 9,098 8,924 3 318 08/24/1992 - 9,301 9,132 9,301 8,967 7 079 08/21/1992 - 9,303 9,235 9,303 9,165 18 803 08/20/1992 - 9,165 9,303 9,303 9,165 442 08/19/1992 - 9,199 9,303 9,303 9,165 1 991 08/18/1992 - 9,337 9,303 9,337 9,303 2 655 08/17/1992 - 9,373 9,407 9,407 9,337 3 097 08/14/1992 - 9,337 9,303 9,337 9,303 5 309 08/13/1992 - 8,994 9,303 9,475 8,994 6 858 08/12/1992 - 9,475 9,545 9,649 9,269 12 609 08/11/1992 - 9,787 9,649 9,787 9,511 7 964 08/10/1992 - 9,993 9,916 9,993 9,787 18 582 08/07/1992 - 9,751 9,993 10,063 9,751 11 061 08/06/1992 - 9,821 9,993 9,993 9,649 30 527 08/05/1992 - 9,821 9,821 9,821 9,717 4 203 08/04/1992 - 9,787 9,821 9,821 9,717 3 539 08/03/1992 - 9,787 9,787 9,787 9,699 5 088 07/31/1992 - 9,717 9,717 9,821 9,717 5 309 07/30/1992 - 9,821 9,690 9,821 9,690 1 548 07/29/1992 - 9,649 9,821 9,821 9,649 1 106 07/28/1992 - 9,649 9,975 10,097 9,649 3 318 07/27/1992 - 9,545 9,545 9,545 9,545 442 07/24/1992 - 9,373 9,441 9,441 9,113 13 052 07/23/1992 - 9,597 9,649 9,649 9,303 5 752 07/22/1992 - 9,665 9,613 9,665 9,373 5 530 07/21/1992 - 9,683 9,889 9,889 9,649 1 548 07/20/1992 - 9,889 9,789 9,889 9,789 2 212 07/17/1992 - 9,993 9,889 9,993 9,889 1 327 07/16/1992 - 10,131 9,961 10,165 9,961 1 106 07/15/1992 - 10,131 9,993 10,131 9,993 1 548 07/10/1992 - 10,131 9,961 10,131 9,961 1 327 07/09/1992 - 10,302 9,975 10,302 9,925 7 079 07/08/1992 - 10,372 9,907 10,420 9,855 5 088 07/07/1992 - 9,821 10,438 10,438 9,706 3 982 07/06/1992 - 9,821 10,440 10,440 9,545 17 033 07/03/1992 - 10,165 10,024 10,165 9,821 5 309 07/02/1992 - 10,268 10,169 10,268 10,169 6 415 07/01/1992 - 10,216 10,203 10,235 10,182 4 645 06/30/1992 - 10,235 10,216 10,235 10,216 3 539 06/29/1992 - 10,268 10,235 10,268 10,210 3 318 06/26/1992 - 10,171 10,336 10,336 10,171 5 309 06/25/1992 - 10,578 10,341 10,578 10,336 4 867 06/24/1992 - 11,164 10,648 11,164 10,409 2 876 06/23/1992 - 10,372 10,372 10,406 10,341 11 061 06/22/1992 - 10,648 10,544 10,648 10,512 7 521 06/19/1992 - 10,716 10,786 10,958 10,684 11 282 06/18/1992 - 10,750 10,888 10,888 10,727 3 982 06/17/1992 - 10,888 11,010 11,010 10,888 1 327 06/16/1992 - 10,768 11,023 11,023 10,768 664 06/15/1992 - 10,786 11,026 11,161 10,786 12 167 06/12/1992 - 10,802 10,888 10,888 10,750 19 467 06/11/1992 - 11,026 11,026 11,026 10,820 4 867 06/10/1992 - 11,164 11,338 11,338 10,838 4 424 06/09/1992 - 10,858 11,301 11,301 10,838 1 991 06/05/1992 - 11,353 11,371 11,371 10,820 3 318 06/04/1992 - 10,888 10,802 10,958 10,802 5 752 06/03/1992 - 11,136 10,892 11,200 10,858 5 973 06/02/1992 - 11,102 11,098 11,367 11,098 1 991 06/01/1992 - 11,096 11,387 11,475 11,096 1 770 05/29/1992 - 11,299 11,509 11,509 11,299 2 212 05/27/1992 - 11,371 11,130 11,371 11,096 5 088 05/26/1992 - 11,371 11,405 11,543 11,371 4 203 05/25/1992 - 11,381 11,541 11,541 11,381 1 327 05/22/1992 - 11,338 11,543 11,543 11,338 6 194 05/21/1992 - 11,096 11,475 11,509 11,096 9 512 05/20/1992 - 11,340 11,371 11,509 11,340 6 636 05/19/1992 - 11,338 11,525 11,525 11,306 5 973 05/18/1992 - 11,371 11,371 11,371 11,254 4 645 05/15/1992 - 11,475 11,525 11,525 11,475 2 433 05/14/1992 - 11,439 11,541 11,543 11,439 9 733 05/13/1992 - 11,374 11,543 11,543 11,374 6 636 05/12/1992 - 11,681 11,543 11,715 11,543 4 645 05/11/1992 - 11,609 11,713 11,713 11,444 8 185 05/07/1992 - 11,509 11,543 11,543 11,371 3 982 05/06/1992 - 11,371 11,543 11,543 11,268 6 415 05/05/1992 - 11,661 11,674 11,674 11,405 2 212 05/04/1992 - 11,674 11,670 11,674 11,371 1 548 04/30/1992 - 11,371 11,677 11,681 11,371 3 318 04/29/1992 - 11,681 11,677 11,681 11,509 3 539 04/28/1992 - 11,509 11,577 11,663 11,268 12 609 04/27/1992 - 11,130 11,543 11,543 11,130 4 645 04/24/1992 - 11,353 11,509 11,853 11,340 5 309 04/23/1992 - 10,931 11,351 11,351 10,931 9 291 04/22/1992 - 11,062 11,096 11,268 10,960 6 636 04/21/1992 - 11,026 11,062 11,371 10,958 3 539 04/16/1992 - 11,374 11,371 11,374 11,371 9 512 04/15/1992 - 11,026 11,200 11,200 10,944 15 706 04/14/1992 - 11,096 11,062 11,096 10,924 7 300 04/13/1992 - 11,371 11,200 11,371 10,888 4 867 04/10/1992 - 11,026 11,200 11,200 10,820 10 618 04/09/1992 - 11,026 10,958 11,026 10,793 14 600 04/08/1992 - 11,026 10,992 11,200 10,992 8 848 04/07/1992 - 11,064 11,320 11,320 11,062 9 070 04/06/1992 - 11,134 11,026 11,200 11,026 21 900 04/03/1992 - 11,387 11,130 11,387 11,130 6 636 04/02/1992 - 11,543 11,371 11,543 11,371 5 088 04/01/1992 - 11,509 11,509 11,577 11,509 5 088 03/31/1992 - 11,577 11,647 11,647 11,457 2 655 03/30/1992 - 11,647 11,647 11,647 11,457 2 876 03/27/1992 - 11,482 11,543 11,715 11,482 3 761 03/26/1992 - 11,543 11,453 11,613 11,453 4 424 03/25/1992 - 11,405 11,543 11,543 11,405 12 167 03/24/1992 - 11,371 11,301 11,405 11,301 47 339 03/23/1992 - 11,405 11,371 11,405 11,371 20 573 03/20/1992 - 11,439 11,543 11,543 11,426 8 848 03/19/1992 - 11,423 11,647 11,681 11,423 1 327 03/18/1992 - 11,439 11,582 11,582 11,439 1 548 03/17/1992 - 11,543 11,613 11,613 11,475 2 433 03/16/1992 - 11,715 11,715 11,715 11,582 13 052 03/13/1992 - 11,785 11,785 11,853 11,647 5 752 03/12/1992 - 11,887 11,613 11,887 11,613 12 609 03/11/1992 - 11,957 11,819 11,957 11,751 38 712 03/10/1992 - 11,715 11,991 11,991 11,715 11 724 03/09/1992 - 11,647 11,887 11,887 11,647 10 397 03/06/1992 - 11,785 11,785 11,887 11,785 4 203 03/05/1992 - 11,785 11,991 11,991 11,726 5 088 03/04/1992 - 11,720 12,009 12,009 11,720 75 212 03/03/1992 - 11,584 11,785 11,785 11,584 11 503 03/02/1992 - 11,715 11,613 11,751 11,613 5 752 02/28/1992 - 11,543 11,751 11,989 11,543 17 033 02/27/1992 - 11,548 11,647 11,715 11,548 10 176 02/26/1992 - 11,444 11,613 11,613 11,444 7 300 02/25/1992 - 11,681 11,715 11,853 11,582 26 324 02/24/1992 - 11,543 11,681 11,681 11,543 10 618 02/21/1992 - 11,767 11,512 11,767 11,512 10 839 02/20/1992 - 11,439 11,785 11,785 11,439 73 000 02/19/1992 - 11,234 11,543 11,543 11,234 91 139 02/18/1992 - 11,030 11,234 11,301 11,026 14 821 02/17/1992 - 11,026 11,096 11,130 10,940 6 194 02/14/1992 - 11,026 10,992 11,026 10,854 3 318 02/13/1992 - 10,840 11,062 11,062 10,840 74 327 02/12/1992 - 10,820 10,854 10,958 10,820 18 361 02/11/1992 - 10,716 10,820 10,958 10,716 4 867 02/10/1992 - 10,854 10,750 10,854 10,716 1 991 02/07/1992 - 10,854 10,786 10,854 10,786 2 433 02/06/1992 - 10,854 10,820 10,854 10,820 2 212 02/05/1992 - 10,682 10,924 10,992 10,682 7 521 02/04/1992 - 10,682 10,786 10,786 10,612 7 079 02/03/1992 - 10,750 10,750 10,750 10,630 2 655 01/31/1992 - 10,612 11,026 11,026 10,612 26 767 01/30/1992 - 10,612 10,700 10,786 10,612 9 070 01/29/1992 - 10,888 10,861 11,026 10,854 6 858 01/28/1992 - 11,026 11,026 11,026 10,926 6 636 01/27/1992 - 10,888 11,062 11,164 10,888 107 951 01/24/1992 - 10,544 10,723 10,924 10,424 23 670 01/23/1992 - 10,682 10,682 10,820 10,445 19 024 01/22/1992 - 10,992 10,820 10,992 10,750 12 830 01/21/1992 - 10,854 11,026 11,026 10,820 10 176 01/20/1992 - 10,786 10,854 10,924 10,596 12 167 01/17/1992 - 10,838 10,786 10,924 10,734 18 803 01/16/1992 - 10,619 10,682 10,854 10,474 26 103 01/15/1992 - 10,336 10,510 10,648 10,336 20 130 01/14/1992 - 10,131 10,544 10,544 10,131 4 424 01/13/1992 - 10,198 10,165 10,198 10,027 5 309 01/10/1992 - 10,198 10,336 10,336 10,198 15 927 01/09/1992 - 9,855 10,235 10,235 9,751 13 494 01/08/1992 - 9,855 9,889 9,889 9,717 8 406 01/07/1992 - 9,993 9,649 9,993 9,649 1 770 01/06/1992 - 10,070 9,751 10,070 9,751 7 300 01/03/1992 - 9,613 9,787 9,787 9,373 3 097 01/02/1992 - 9,821 9,613 9,855 9,572 3 539 12/31/1991 - 9,889 9,613 9,889 9,344 16 591 12/30/1991 - 9,647 9,613 9,647 9,303 50 879 12/27/1991 - 9,647 9,647 9,647 9,509 6 415 12/26/1991 - 9,475 9,751 9,785 9,441 6 636 12/24/1991 - 9,303 9,303 9,303 8,994 6 858 12/23/1991 - 8,786 8,957 9,303 8,786 23 891 12/20/1991 - 8,957 8,957 8,957 8,957 17 255 12/19/1991 - 9,303 9,303 9,303 8,994 20 307 12/18/1991 - 9,579 9,475 9,613 9,475 11 282 12/17/1991 - 9,579 9,613 9,665 9,579 3 761 12/16/1991 - 9,543 9,647 9,954 9,543 1 770 12/13/1991 - 10,027 9,543 10,027 9,543 5 309 12/12/1991 - 9,993 9,816 9,993 9,719 14 379 12/11/1991 - 9,647 9,993 9,993 9,509 19 024 12/10/1991 - 9,681 9,923 9,923 9,509 5 530 12/09/1991 - 9,819 9,717 10,060 9,475 12 388 12/06/1991 - 9,993 9,819 9,993 9,819 2 655 12/05/1991 - 10,094 9,819 10,094 9,733 18 139 12/04/1991 - 10,094 10,060 10,302 9,993 106 624 12/03/1991 - 10,022 9,993 10,092 9,719 74 770 12/02/1991 - 9,993 9,923 10,058 9,613 13 273 11/29/1991 - 9,993 9,993 10,042 9,927 17 255 11/28/1991 - 10,302 10,406 10,406 10,167 104 854 11/27/1991 - 10,334 10,341 10,592 10,284 37 606 11/26/1991 - 9,993 10,180 10,268 9,993 11 061 11/25/1991 - 9,778 9,889 10,027 9,778 11 282 11/22/1991 - 9,751 9,717 9,785 9,651 6 194 11/21/1991 - 9,717 9,717 9,871 9,681 6 636 11/20/1991 - 9,717 9,681 10,060 9,647 9 733 11/19/1991 - 10,094 9,717 10,158 9,647 8 185 11/18/1991 - 10,060 10,094 10,094 9,993 12 388 11/15/1991 - 10,099 10,099 10,336 10,099 3 539 11/14/1991 - 10,065 10,268 10,268 10,065 1 770 11/13/1991 - 10,268 10,060 10,268 10,027 4 645 11/12/1991 - 10,302 10,232 10,302 10,020 9 512 11/08/1991 - 10,334 10,334 10,334 10,009 6 858 11/07/1991 - 10,268 10,334 10,334 10,094 1 770 11/06/1991 - 10,336 10,165 10,336 9,909 17 255 11/05/1991 - 10,336 10,336 10,508 10,250 7 079