No index since January 1st,2010
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
|---|
| Jan 04, 2010 |
40.34 |
40.82 |
41.00 |
40.34 |
1 975 120 |
|---|
| Jan 05, 2010 |
40.41 |
40.30 |
40.52 |
40.11 |
1 267 340 |
|---|
| Jan 06, 2010 |
40.16 |
40.28 |
40.28 |
39.81 |
1 502 780 |
|---|
| Jan 07, 2010 |
39.83 |
40.06 |
40.15 |
39.71 |
1 389 880 |
|---|
| Jan 08, 2010 |
39.97 |
40.19 |
40.22 |
39.71 |
847 801 |
|---|
| Jan 11, 2010 |
40.85 |
40.86 |
40.94 |
40.68 |
650 372 |
|---|
| Jan 12, 2010 |
40.27 |
40.53 |
40.69 |
40.19 |
785 599 |
|---|
| Jan 13, 2010 |
40.66 |
40.71 |
40.83 |
40.46 |
1 226 990 |
|---|
| Jan 14, 2010 |
41.16 |
41.55 |
41.59 |
41.09 |
1 309 400 |
|---|
| Jan 15, 2010 |
41.43 |
41.05 |
41.56 |
40.65 |
1 152 730 |
|---|
| Jan 19, 2010 |
40.62 |
41.31 |
41.36 |
40.62 |
1 757 650 |
|---|
| Jan 20, 2010 |
40.84 |
40.19 |
40.92 |
39.76 |
3 452 760 |
|---|
| Jan 21, 2010 |
39.92 |
38.88 |
40.00 |
38.68 |
2 045 910 |
|---|
| Jan 22, 2010 |
38.55 |
38.10 |
38.77 |
38.08 |
1 753 450 |
|---|
| Jan 25, 2010 |
38.17 |
37.90 |
38.21 |
37.90 |
1 150 170 |
|---|
| Jan 26, 2010 |
38.07 |
38.12 |
38.45 |
37.94 |
1 954 490 |
|---|
| Jan 27, 2010 |
37.75 |
37.90 |
37.99 |
37.63 |
1 551 000 |
|---|
| Jan 28, 2010 |
37.41 |
36.41 |
37.42 |
36.32 |
4 931 100 |
|---|
| Jan 29, 2010 |
37.28 |
36.81 |
37.60 |
36.75 |
4 445 680 |
|---|
| Feb 01, 2010 |
37.00 |
37.05 |
37.17 |
36.81 |
1 514 220 |
|---|
| Feb 02, 2010 |
37.31 |
37.62 |
37.70 |
37.14 |
954 612 |
|---|
| Feb 03, 2010 |
37.83 |
37.51 |
37.93 |
37.46 |
727 615 |
|---|
| Feb 04, 2010 |
37.53 |
36.60 |
37.60 |
36.56 |
873 339 |
|---|
| Feb 05, 2010 |
35.77 |
35.51 |
35.95 |
34.90 |
2 391 900 |
|---|
| Feb 08, 2010 |
36.04 |
35.91 |
36.43 |
35.88 |
1 674 700 |
|---|
| Feb 09, 2010 |
35.94 |
36.29 |
36.68 |
35.88 |
1 187 060 |
|---|
| Feb 10, 2010 |
36.18 |
35.96 |
36.27 |
35.47 |
1 455 510 |
|---|
| Feb 11, 2010 |
36.03 |
36.12 |
36.18 |
35.55 |
1 362 250 |
|---|
| Feb 12, 2010 |
36.11 |
36.21 |
36.32 |
35.82 |
904 076 |
|---|
| Feb 16, 2010 |
36.27 |
36.75 |
36.88 |
36.14 |
2 202 830 |
|---|
| Feb 17, 2010 |
37.23 |
36.70 |
37.25 |
36.60 |
1 124 250 |
|---|
| Feb 18, 2010 |
37.04 |
37.02 |
37.21 |
36.90 |
1 171 180 |
|---|
| Feb 19, 2010 |
36.72 |
37.12 |
37.20 |
36.54 |
973 407 |
|---|
| Feb 22, 2010 |
37.09 |
36.80 |
37.16 |
36.67 |
645 667 |
|---|
| Feb 23, 2010 |
36.76 |
36.29 |
36.93 |
36.17 |
1 763 580 |
|---|
| Feb 24, 2010 |
36.67 |
36.36 |
36.88 |
36.20 |
2 294 730 |
|---|
| Feb 25, 2010 |
35.59 |
36.19 |
36.19 |
35.38 |
2 063 670 |
|---|
| Feb 26, 2010 |
36.15 |
36.60 |
36.79 |
36.00 |
2 978 350 |
|---|
| March 01, 2010 |
36.90 |
37.04 |
37.11 |
36.71 |
1 258 870 |
|---|
| March 02, 2010 |
37.11 |
37.27 |
37.40 |
37.00 |
598 293 |
|---|
| March 03, 2010 |
37.40 |
37.64 |
37.87 |
37.33 |
1 522 230 |
|---|
| March 04, 2010 |
37.29 |
37.23 |
37.40 |
37.00 |
1 019 170 |
|---|
| March 05, 2010 |
37.48 |
38.14 |
38.14 |
37.33 |
1 159 880 |
|---|
| March 08, 2010 |
38.20 |
38.15 |
38.28 |
37.92 |
1 334 540 |
|---|
| March 09, 2010 |
38.06 |
38.18 |
38.31 |
38.03 |
634 101 |
|---|
