Dow Jones Industrial for last month
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
open Dow Jones Industrial |
close Dow Jones Industrial |
high Dow Jones Industrial |
low Dow Jones Industrial |
|---|
| Jan 03, 2012 |
36.98 |
37.23 |
37.44 |
36.96 |
3 180 430 |
12 221.20 |
12 397.40 |
12 479.70 |
12 221.20 |
|---|
| Jan 04, 2012 |
36.58 |
36.50 |
36.66 |
36.24 |
2 938 260 |
12 392.50 |
12 418.40 |
12 430.00 |
12 337.30 |
|---|
| Jan 05, 2012 |
35.34 |
37.93 |
35.78 |
35.09 |
4 316 810 |
12 418.40 |
12 415.70 |
12 436.00 |
12 283.90 |
|---|
| Jan 06, 2012 |
35.87 |
35.92 |
35.97 |
35.34 |
10 763 900 |
12 407.50 |
12 359.90 |
12 415.20 |
12 332.40 |
|---|
| Jan 09, 2012 |
35.97 |
35.65 |
35.97 |
35.43 |
3 751 040 |
12 359.30 |
12 392.70 |
12 409.10 |
12 333.80 |
|---|
| Jan 10, 2012 |
36.32 |
36.26 |
36.36 |
36.06 |
3 233 460 |
12 394.50 |
12 462.50 |
12 514.70 |
12 394.50 |
|---|
| Jan 11, 2012 |
35.74 |
35.90 |
35.86 |
35.47 |
3 515 860 |
12 459.50 |
12 449.50 |
12 462.60 |
12 399.00 |
|---|
| Jan 12, 2012 |
35.96 |
35.75 |
36.03 |
35.57 |
3 145 520 |
12 449.90 |
12 471.00 |
12 483.70 |
12 385.10 |
|---|
| Jan 13, 2012 |
35.30 |
35.32 |
35.39 |
34.92 |
2 660 830 |
12 470.00 |
12 422.10 |
12 470.10 |
12 311.80 |
|---|
| Jan 17, 2012 |
35.63 |
35.77 |
35.99 |
35.54 |
4 125 160 |
12 423.10 |
12 482.10 |
12 573.70 |
12 423.10 |
|---|
| Jan 18, 2012 |
36.12 |
36.35 |
36.42 |
36.04 |
4 397 960 |
12 474.70 |
12 579.00 |
12 582.30 |
12 453.20 |
|---|
| Jan 19, 2012 |
36.21 |
36.18 |
36.24 |
35.90 |
4 721 880 |
12 578.20 |
12 624.00 |
12 625.80 |
12 563.60 |
|---|
| Jan 20, 2012 |
35.86 |
36.07 |
36.10 |
35.86 |
5 157 920 |
12 623.80 |
12 720.50 |
12 720.50 |
12 620.80 |
|---|
| Jan 23, 2012 |
35.98 |
36.01 |
36.26 |
35.95 |
2 700 360 |
12 720.30 |
12 708.80 |
12 764.50 |
12 665.80 |
|---|
| Jan 24, 2012 |
36.19 |
36.29 |
36.29 |
35.98 |
2 905 390 |
12 708.40 |
12 675.80 |
12 708.50 |
12 613.50 |
|---|
| Jan 25, 2012 |
36.14 |
36.25 |
36.69 |
35.87 |
3 799 700 |
12 673.60 |
12 758.80 |
12 778.30 |
12 580.10 |
|---|
| Jan 26, 2012 |
36.81 |
36.51 |
37.15 |
36.67 |
3 360 800 |
12 757.30 |
12 734.60 |
12 842.00 |
12 695.20 |
|---|
| Jan 27, 2012 |
36.77 |
36.96 |
36.99 |
36.71 |
2 202 300 |
12 734.00 |
12 660.50 |
12 734.00 |
12 630.70 |
|---|
| Jan 30, 2012 |
36.91 |
37.00 |
37.08 |
36.83 |
3 449 980 |
12 659.20 |
12 653.70 |
12 659.30 |
12 529.40 |
|---|
| Jan 31, 2012 |
37.45 |
37.13 |
37.58 |
36.97 |
3 255 000 |
12 654.80 |
12 632.90 |
12 720.10 |
12 567.30 |
|---|
| Feb 01, 2012 |
36.91 |
36.90 |
37.27 |
36.84 |
3 245 140 |
12 632.80 |
12 716.50 |
12 784.60 |
12 632.80 |
|---|
| Feb 02, 2012 |
36.78 |
36.70 |
36.86 |
36.57 |
2 524 640 |
12 716.50 |
12 705.40 |
12 741.90 |
12 676.00 |
|---|
