Dow Jones Industrial for last month

date	open SNY	close SNY	high SNY	low SNY	volume SNY	open Dow Jones Industrial	close Dow Jones Industrial	high Dow Jones Industrial	low Dow Jones Industrial
June 03, 2009	32.00	31.71	32.11	31.52	1 910 510	8 740.07	8 675.24	8 740.39	8 598.38
June 04, 2009	32.90	32.85	33.06	32.72	2 829 560	8 665.72	8 750.24	8 751.25	8 634.57
June 05, 2009	32.80	32.27	32.77	32.10	1 595 790	8 751.75	8 763.13	8 839.40	8 700.41
June 08, 2009	31.96	32.22	32.44	31.81	1 368 740	8 759.35	8 764.49	8 823.97	8 633.07
June 09, 2009	32.37	32.32	32.46	32.00	2 270 600	8 764.83	8 763.06	8 803.26	8 725.12
June 10, 2009	32.54	31.96	32.58	31.72	1 527 690	8 763.66	8 739.02	8 834.93	8 639.95
June 11, 2009	32.41	32.00	32.63	32.29	4 009 290	8 736.23	8 770.92	8 877.93	8 736.23
June 12, 2009	33.09	33.23	33.47	32.81	2 568 700	8 770.01	8 799.26	8 805.53	8 716.73
June 15, 2009	32.38	31.47	32.32	31.37	2 235 060	8 798.50	8 612.13	8 798.50	8 577.90
June 16, 2009	31.70	31.80	32.33	31.78	1 516 550	8 612.44	8 504.67	8 643.65	8 499.38
June 17, 2009	32.62	32.74	32.89	32.47	1 547 910	8 504.36	8 497.18	8 563.01	8 461.29
June 18, 2009	33.25	33.16	33.70	33.08	3 846 470	8 496.73	8 555.60	8 590.52	8 475.12
June 19, 2009	33.66	33.62	33.83	33.53	2 368 950	8 556.96	8 539.73	8 616.59	8 496.73
June 22, 2009	32.99	32.68	33.03	32.51	3 611 880	8 538.52	8 339.01	8 538.83	8 334.55
June 23, 2009	33.10	33.17	33.44	33.02	1 740 000	8 340.44	8 322.91	8 370.90	8 286.41
June 24, 2009	32.65	31.84	33.04	31.66	4 216 570	8 323.51	8 299.86	8 428.41	8 259.88
June 25, 2009	31.14	30.21	31.44	29.95	8 237 310	8 299.25	8 472.40	8 490.46	8 259.43
June 26, 2009	28.68	28.01	29.20	27.98	11 764 200	8 468.54	8 438.39	8 468.77	8 401.36
June 29, 2009	28.62	29.48	29.53	28.58	8 917 300	8 440.13	8 529.38	8 533.23	8 429.09
June 30, 2009	29.64	29.49	29.82	29.09	3 773 790	8 528.93	8 447.00	8 560.44	8 393.95
July 01, 2009	30.22	30.34	30.76	30.15	6 138 540	8 447.53	8 504.06	8 580.47	8 447.53
July 02, 2009	30.01	29.66	30.01	29.58	1 955 450	8 503.00	8 280.74	8 503.23	8 280.74