Dow Jones Industrial for last month
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
open Dow Jones Industrial |
close Dow Jones Industrial |
high Dow Jones Industrial |
low Dow Jones Industrial |
|---|
| Feb 11, 2010 |
36.03 |
36.12 |
36.18 |
35.55 |
1 362 250 |
10 037.80 |
10 144.20 |
10 161.60 |
9 976.71 |
|---|
| Feb 12, 2010 |
36.11 |
36.21 |
36.32 |
35.82 |
904 076 |
10 137.20 |
10 099.10 |
10 137.40 |
9 983.82 |
|---|
| Feb 16, 2010 |
36.27 |
36.75 |
36.88 |
36.14 |
2 202 830 |
10 100.80 |
10 268.80 |
10 279.50 |
10 100.80 |
|---|
| Feb 17, 2010 |
37.23 |
36.70 |
37.25 |
36.60 |
1 124 250 |
10 261.50 |
10 309.20 |
10 320.10 |
10 261.50 |
|---|
| Feb 18, 2010 |
37.04 |
37.02 |
37.21 |
36.90 |
1 171 180 |
10 309.40 |
10 392.90 |
10 406.60 |
10 294.50 |
|---|
| Feb 19, 2010 |
36.72 |
37.12 |
37.20 |
36.54 |
973 407 |
10 387.80 |
10 402.30 |
10 438.50 |
10 339.20 |
|---|
| Feb 22, 2010 |
37.09 |
36.80 |
37.16 |
36.67 |
645 667 |
10 402.40 |
10 383.40 |
10 433.60 |
10 369.00 |
|---|
| Feb 23, 2010 |
36.76 |
36.29 |
36.93 |
36.17 |
1 763 580 |
10 383.20 |
10 282.40 |
10 411.10 |
10 267.80 |
|---|
| Feb 24, 2010 |
36.67 |
36.36 |
36.88 |
36.20 |
2 294 730 |
10 284.00 |
10 374.20 |
10 393.50 |
10 283.90 |
|---|
| Feb 25, 2010 |
35.59 |
36.19 |
36.19 |
35.38 |
2 063 670 |
10 366.60 |
10 321.00 |
10 366.70 |
10 185.80 |
|---|
| Feb 26, 2010 |
36.15 |
36.60 |
36.79 |
36.00 |
2 978 350 |
10 321.40 |
10 325.30 |
10 353.50 |
10 272.30 |
|---|
| March 01, 2010 |
36.90 |
37.04 |
37.11 |
36.71 |
1 258 870 |
10 326.10 |
10 403.80 |
10 414.00 |
10 326.10 |
|---|
| March 02, 2010 |
37.11 |
37.27 |
37.40 |
37.00 |
598 293 |
10 404.20 |
10 406.00 |
10 456.90 |
10 389.40 |
|---|
| March 03, 2010 |
37.40 |
37.64 |
37.87 |
37.33 |
1 522 230 |
10 406.30 |
10 396.80 |
10 469.50 |
10 376.60 |
|---|
| March 04, 2010 |
37.29 |
37.23 |
37.40 |
37.00 |
1 019 170 |
10 396.50 |
10 444.10 |
10 452.40 |
10 390.90 |
|---|
| March 05, 2010 |
37.48 |
38.14 |
38.14 |
37.33 |
1 159 880 |
10 445.10 |
10 566.20 |
10 571.90 |
10 445.00 |
|---|
| March 08, 2010 |
38.20 |
38.15 |
38.28 |
37.92 |
1 334 540 |
10 563.80 |
10 552.50 |
10 587.70 |
10 542.40 |
|---|
| March 09, 2010 |
38.06 |
38.18 |
38.31 |
38.03 |
634 101 |
10 552.20 |
10 564.40 |
10 612.60 |
10 533.90 |
|---|
| March 10, 2010 |
38.12 |
38.27 |
38.49 |
38.11 |
758 701 |
10 560.10 |
10 567.30 |
10 601.80 |
10 526.50 |
|---|
