Dow Jones Industrial for last month
date open SNY close SNY high SNY low SNY volume SNY open Dow Jones Industrial close Dow Jones Industrial high Dow Jones Industrial low Dow Jones Industrial
June 05, 2008 35.94 36.21 36.21 35.94 1 066 890 12 388.80 12 604.50 12 611.00 12 388.80
June 06, 2008 35.65 35.23 35.65 35.23 1 077 810 12 602.70 12 209.80 12 603.10 12 192.10
June 10, 2008 33.53 33.49 33.53 33.49 2 655 620 12 277.70 12 289.80 12 369.20 12 207.00
June 16, 2008 32.59 32.54 32.59 32.54 1 904 080 12 306.90 12 269.10 12 319.70 12 212.30
June 18, 2008 32.88 32.73 32.88 32.73 2 087 890 12 158.70 12 029.10 12 158.70 11 993.60
June 20, 2008 32.67 32.32 32.67 32.32 1 150 010 12 062.20 11 842.70 12 062.20 11 818.80
June 30, 2008 33.15 33.23 33.23 33.15 1 698 010 11 345.70 11 350.00 11 437.30 11 287.60