Dow Jones Industrial for last month
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
open Dow Jones Industrial |
close Dow Jones Industrial |
high Dow Jones Industrial |
low Dow Jones Industrial |
|---|
| Aug 02, 2010 |
29.60 |
29.83 |
30.00 |
29.59 |
2 634 100 |
10 468.80 |
10 674.40 |
10 692.20 |
10 468.60 |
|---|
| Aug 03, 2010 |
30.01 |
30.17 |
30.33 |
29.82 |
4 284 220 |
10 673.90 |
10 636.40 |
10 677.00 |
10 601.00 |
|---|
| Aug 04, 2010 |
30.39 |
30.58 |
30.64 |
30.33 |
2 272 000 |
10 630.20 |
10 680.40 |
10 703.00 |
10 627.50 |
|---|
| Aug 05, 2010 |
30.38 |
30.51 |
30.52 |
30.28 |
2 092 290 |
10 679.70 |
10 675.00 |
10 679.80 |
10 612.80 |
|---|
| Aug 06, 2010 |
30.12 |
30.37 |
30.42 |
29.98 |
2 113 530 |
10 668.50 |
10 653.60 |
10 668.70 |
10 515.40 |
|---|
| Aug 09, 2010 |
30.59 |
30.56 |
30.63 |
30.45 |
1 148 830 |
10 654.60 |
10 698.80 |
10 719.90 |
10 649.40 |
|---|
| Aug 10, 2010 |
30.49 |
30.68 |
30.77 |
30.15 |
1 232 210 |
10 696.60 |
10 644.30 |
10 700.70 |
10 551.60 |
|---|
| Aug 11, 2010 |
29.69 |
29.38 |
29.70 |
29.25 |
2 483 410 |
10 631.80 |
10 378.80 |
10 631.90 |
10 367.30 |
|---|
| Aug 12, 2010 |
29.02 |
29.15 |
29.29 |
28.98 |
2 091 410 |
10 361.60 |
10 320.00 |
10 361.70 |
10 268.70 |
|---|
| Aug 13, 2010 |
28.80 |
28.64 |
28.89 |
28.53 |
2 591 980 |
10 320.30 |
10 303.20 |
10 354.90 |
10 285.40 |
|---|
| Aug 16, 2010 |
28.45 |
28.75 |
28.94 |
28.37 |
1 916 980 |
10 303.10 |
10 302.00 |
10 333.10 |
10 209.50 |
|---|
| Aug 17, 2010 |
29.14 |
29.02 |
29.21 |
28.93 |
1 721 120 |
10 297.60 |
10 405.80 |
10 480.40 |
10 297.50 |
|---|
| Aug 18, 2010 |
29.49 |
29.51 |
29.74 |
29.20 |
2 063 640 |
10 398.60 |
10 415.50 |
10 472.30 |
10 330.00 |
|---|
| Aug 19, 2010 |
29.43 |
28.91 |
29.46 |
28.75 |
2 172 980 |
10 411.20 |
10 271.20 |
10 411.20 |
10 216.20 |
|---|
| Aug 20, 2010 |
28.76 |
28.79 |
28.81 |
28.52 |
1 372 160 |
10 271.00 |
10 213.60 |
10 271.00 |
10 147.20 |
|---|
| Aug 23, 2010 |
29.10 |
28.99 |
29.33 |
28.96 |
1 594 830 |
10 215.50 |
10 174.40 |
10 304.70 |
10 170.30 |
|---|
| Aug 24, 2010 |
28.34 |
28.30 |
28.48 |
28.17 |
2 890 810 |
10 173.00 |
10 040.50 |
10 173.00 |
9 991.18 |
|---|
| Aug 25, 2010 |
28.27 |
28.38 |
28.47 |
28.03 |
1 290 470 |
10 040.20 |
10 060.10 |
10 097.40 |
9 937.98 |
|---|
| Aug 26, 2010 |
28.35 |
28.26 |
28.57 |
28.20 |
2 063 210 |
10 059.90 |
9 985.81 |
10 104.70 |
9 968.10 |
|---|
| Aug 27, 2010 |
28.69 |
28.92 |
28.97 |
28.26 |
1 927 540 |
9 982.18 |
10 150.70 |
10 159.90 |
9 936.62 |
|---|
| Aug 30, 2010 |
28.94 |
28.63 |
29.11 |
28.59 |
1 968 300 |
10 145.60 |
10 009.70 |
10 150.60 |
10 007.70 |
|---|
| Aug 31, 2010 |
28.55 |
28.61 |
28.84 |
28.49 |
1 250 090 |
10 006.40 |
10 014.70 |
10 073.40 |
9 941.84 |
|---|
| Sept 01, 2010 |
29.65 |
29.70 |
29.94 |
29.55 |
2 384 210 |
10 016.00 |
10 269.50 |
10 279.10 |
10 016.00 |
|---|
