Dow Jones Industrial for last month
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
open Dow Jones Industrial |
close Dow Jones Industrial |
high Dow Jones Industrial |
low Dow Jones Industrial |
|---|
| June 05, 2008 |
35.94 |
36.21 |
36.21 |
35.94 |
1 066 890 |
12 388.80 |
12 604.50 |
12 611.00 |
12 388.80 |
|---|
| June 06, 2008 |
35.65 |
35.23 |
35.65 |
35.23 |
1 077 810 |
12 602.70 |
12 209.80 |
12 603.10 |
12 192.10 |
|---|
| June 10, 2008 |
33.53 |
33.49 |
33.53 |
33.49 |
2 655 620 |
12 277.70 |
12 289.80 |
12 369.20 |
12 207.00 |
|---|
| June 16, 2008 |
32.59 |
32.54 |
32.59 |
32.54 |
1 904 080 |
12 306.90 |
12 269.10 |
12 319.70 |
12 212.30 |
|---|
| June 18, 2008 |
32.88 |
32.73 |
32.88 |
32.73 |
2 087 890 |
12 158.70 |
12 029.10 |
12 158.70 |
11 993.60 |
|---|
| June 20, 2008 |
32.67 |
32.32 |
32.67 |
32.32 |
1 150 010 |
12 062.20 |
11 842.70 |
12 062.20 |
11 818.80 |
|---|
| June 30, 2008 |
33.15 |
33.23 |
33.23 |
33.15 |
1 698 010 |
11 345.70 |
11 350.00 |
11 437.30 |
11 287.60 |
|---|
