No index for the last six months

date	open SNY	close SNY	high SNY	low SNY	volume SNY
Jan 05, 2009	31.33	31.11	31.49	30.95	2 849 940
Jan 06, 2009	31.31	31.78	32.00	31.13	2 071 970
Jan 07, 2009	32.31	32.19	32.69	32.04	1 540 270
Jan 08, 2009	32.12	32.34	32.36	31.75	1 271 190
Jan 09, 2009	32.15	31.60	32.21	31.33	1 557 190
Jan 12, 2009	31.67	31.50	31.67	31.09	1 541 800
Jan 13, 2009	31.44	31.50	31.56	31.07	1 589 130
Jan 14, 2009	31.66	32.29	32.45	31.48	4 108 980
Jan 15, 2009	31.87	32.05	32.21	31.02	2 603 830
Jan 16, 2009	32.58	32.59	32.65	31.96	2 157 180
Jan 20, 2009	31.73	30.95	31.79	30.91	2 726 320
Jan 21, 2009	30.85	31.12	31.15	30.28	3 195 170
Jan 22, 2009	30.25	30.43	30.74	30.12	2 503 980
Jan 23, 2009	30.10	30.36	30.46	29.87	5 144 580
Jan 26, 2009	30.63	30.33	31.04	30.20	3 009 400
Jan 27, 2009	30.22	29.66	30.45	29.41	3 977 080
Jan 28, 2009	29.49	29.45	29.52	28.92	2 585 220
Jan 29, 2009	28.78	28.36	28.79	28.12	2 614 630
Jan 30, 2009	28.78	28.17	28.68	27.87	2 296 070
Feb 02, 2009	28.03	28.52	28.70	28.13	1 622 960
Feb 03, 2009	28.97	29.56	29.73	28.72	2 430 550
Feb 04, 2009	28.92	28.75	29.41	28.64	2 317 830
Feb 05, 2009	28.55	29.35	29.53	28.28	2 049 560
Feb 06, 2009	28.44	28.84	29.17	28.39	1 722 250
Feb 09, 2009	29.38	29.20	29.28	28.84	1 270 930
Feb 10, 2009	29.21	28.31	29.50	28.10	2 069 970
Feb 11, 2009	30.08	30.56	30.63	29.76	5 005 130
Feb 12, 2009	29.79	30.09	30.09	29.35	2 045 240
Feb 13, 2009	30.12	30.02	30.45	29.83	2 051 080
Feb 17, 2009	29.03	29.01	29.27	28.78	1 513 520
Feb 18, 2009	29.00	28.86	29.09	28.49	1 070 550
Feb 19, 2009	29.41	28.83	29.50	28.76	1 370 920
Feb 20, 2009	27.91	28.25	28.52	28.04	1 705 550
Feb 23, 2009	28.85	28.05	28.96	27.95	1 590 790
Feb 24, 2009	28.36	28.54	28.68	28.00	1 628 200
Feb 25, 2009	28.04	27.64	28.06	27.35	1 739 470
Feb 26, 2009	27.34	26.78	27.43	26.29	1 913 520
Feb 27, 2009	25.68	25.62	26.01	25.55	2 164 560
March 02, 2009	25.97	25.45	26.11	25.40	2 808 760
March 03, 2009	26.12	25.64	26.17	25.50	2 630 360
March 04, 2009	25.42	25.99	26.25	25.31	2 422 380
March 05, 2009	25.42	25.57	26.39	25.43	2 568 850
March 06, 2009	25.42	25.02	25.66	24.59	2 688 160
March 09, 2009	25.12	25.08	25.70	24.95	2 724 970
March 10, 2009	25.16	25.82	26.07	25.19	2 743 010
March 11, 2009	25.60	25.23	25.78	25.19	2 095 800
March 12, 2009	25.05	25.25	25.27	24.86	5 348 670
March 13, 2009	25.95	26.30	26.40	25.78	6 826 840
March 16, 2009	27.17	26.67	27.30	26.60	5 535 950
March 17, 2009	26.70	27.64	27.68	26.51	4 075 190
March 18, 2009	27.69	28.75	28.73	27.40	4 050 570
March 19, 2009	28.25	27.74	28.17	27.51	2 218 680
March 20, 2009	27.70	27.30	27.84	27.20	1 755 650
March 23, 2009	27.44	28.23	28.26	27.27	1 913 510
March 24, 2009	28.41	28.05	28.66	28.00	1 872 340
March 25, 2009	28.23	27.90	28.79	27.86	1 733 300
March 26, 2009	28.75	28.70	28.86	28.32	1 757 720
March 27, 2009	27.77	27.42	27.97	27.37	1 373 430
March 30, 2009	27.12	27.33	27.35	26.85	1 051 860
March 31, 2009	27.73	27.93	27.93	27.73	1 988 820
April 01, 2009	27.24	27.99	28.07	27.22	1 576 550
April 02, 2009	28.42	28.59	29.03	28.27	1 734 590
April 03, 2009	28.07	27.83	28.11	27.60	1 439 630
April 06, 2009	27.49	27.72	27.78	27.37	1 626 890
April 07, 2009	27.79	27.56	27.86	27.52	1 433 830
April 08, 2009	27.58	27.71	28.02	27.54	1 932 100
April 09, 2009	27.79	27.51	27.80	27.33	1 076 350
April 13, 2009	27.41	27.87	27.96	27.50	1 079 190
April 14, 2009	27.01	27.06	27.21	26.86	1 853 340
April 15, 2009	27.13	27.45	27.49	27.08	1 266 040
April 16, 2009	27.41	27.75	27.91	27.26	1 483 800
April 17, 2009	27.25	27.64	27.86	27.25	2 086 590
April 20, 2009	26.35	26.16	26.54	26.09	2 104 000
April 21, 2009	25.89	26.27	26.36	25.75	1 840 530
April 22, 2009	25.82	26.21	26.51	25.70	2 447 290
April 23, 2009	25.72	26.55	26.58	25.57	2 119 590
April 24, 2009	27.01	26.81	27.04	26.64	1 477 560
April 27, 2009	27.19	27.23	27.47	27.00	2 055 420
April 28, 2009	27.21	27.16	27.52	27.07	2 194 290
April 29, 2009	28.41	28.69	29.05	28.32	4 256 010
April 30, 2009	28.93	28.72	29.32	28.57	2 438 950
May 01, 2009	28.87	28.74	28.93	28.54	1 783 280
May 04, 2009	28.51	29.27	29.29	28.49	1 896 460
May 05, 2009	29.08	29.00	29.19	28.75	1 495 030
May 06, 2009	29.82	29.29	29.81	29.08	2 424 050
May 07, 2009	29.44	29.35	29.54	29.20	1 796 470
May 08, 2009	30.10	30.15	30.29	29.79	1 562 100
May 11, 2009	29.75	29.86	30.04	29.64	1 183 020
May 12, 2009	29.71	29.95	30.05	29.54	1 580 550
May 13, 2009	30.80	30.63	30.80	30.63	1 700 830
May 14, 2009	30.29	30.48	30.62	30.25	1 292 960
May 15, 2009	30.22	29.77	30.29	29.61	1 193 960
May 18, 2009	29.98	30.51	30.55	29.79	1 555 800
May 19, 2009	30.08	31.12	30.29	29.94	1 304 390
May 20, 2009	30.72	30.83	31.15	30.70	1 447 040
May 21, 2009	30.49	30.59	30.66	30.38	1 449 010
May 22, 2009	30.47	30.52	30.75	30.23	1 560 790
May 26, 2009	30.77	31.30	31.49	30.67	3 904 280
May 27, 2009	31.08	30.54	31.15	30.54	2 207 640
May 28, 2009	31.37	31.24	31.49	30.98	3 316 390
May 29, 2009	31.76	31.69	31.86	31.48	2 765 700
June 01, 2009	32.73	32.90	33.08	32.64	3 143 440
June 02, 2009	32.59	32.75	32.94	32.58	2 529 960
June 03, 2009	32.00	31.71	32.11	31.52	1 910 510
June 04, 2009	32.90	32.85	33.06	32.72	2 829 560
June 05, 2009	32.80	32.27	32.77	32.10	1 595 790
June 08, 2009	31.96	32.22	32.44	31.81	1 368 740
June 09, 2009	32.37	32.32	32.46	32.00	2 270 600
June 10, 2009	32.54	31.96	32.58	31.72	1 527 690
June 11, 2009	32.41	32.00	32.63	32.29	4 009 290
June 12, 2009	33.09	33.23	33.47	32.81	2 568 700
June 15, 2009	32.38	31.47	32.32	31.37	2 235 060
June 16, 2009	31.70	31.80	32.33	31.78	1 516 550
June 17, 2009	32.62	32.74	32.89	32.47	1 547 910
June 18, 2009	33.25	33.16	33.70	33.08	3 846 470
June 19, 2009	33.66	33.62	33.83	33.53	2 368 950
June 22, 2009	32.99	32.68	33.03	32.51	3 611 880
June 23, 2009	33.10	33.17	33.44	33.02	1 740 000
June 24, 2009	32.65	31.84	33.04	31.66	4 216 570
June 25, 2009	31.14	30.21	31.44	29.95	8 237 310
June 26, 2009	28.68	28.01	29.20	27.98	11 764 200
June 29, 2009	28.62	29.48	29.53	28.58	8 917 300
June 30, 2009	29.64	29.49	29.82	29.09	3 773 790
July 01, 2009	30.22	30.34	30.76	30.15	6 138 540
July 02, 2009	30.01	29.66	30.01	29.58	1 955 450