No index for the last six months

date	open SNY	close SNY	high SNY	low SNY	volume SNY
Sept 11, 2009	35.30	35.05	35.50	35.01	2 273 360
Sept 14, 2009	35.10	35.40	35.48	35.07	677 442
Sept 15, 2009	35.07	35.27	35.36	34.52	886 701
Sept 16, 2009	35.51	35.79	35.81	35.38	2 003 300
Sept 17, 2009	36.03	36.16	36.34	35.88	1 764 780
Sept 18, 2009	36.89	36.76	36.95	36.62	1 510 900
Sept 21, 2009	37.05	37.21	37.42	36.95	1 100 660
Sept 22, 2009	37.89	37.76	37.97	37.66	1 967 170
Sept 23, 2009	37.98	37.21	38.00	37.18	2 607 540
Sept 24, 2009	37.60	36.85	37.77	36.62	2 152 810
Sept 25, 2009	36.74	37.01	37.38	36.67	1 715 700
Sept 28, 2009	36.96	37.20	37.40	36.89	911 644
Sept 29, 2009	36.93	36.75	37.04	36.59	1 217 500
Sept 30, 2009	36.65	36.95	37.07	36.29	1 759 320
Oct 01, 2009	36.73	36.20	36.73	36.10	1 554 920
Oct 02, 2009	36.02	36.23	36.48	36.00	904 208
Oct 05, 2009	36.14	36.71	36.75	36.05	975 838
Oct 06, 2009	36.66	36.93	37.09	36.66	757 680
Oct 07, 2009	37.15	37.13	37.31	36.97	662 330
Oct 08, 2009	37.93	37.89	38.13	37.36	1 042 630
Oct 09, 2009	37.73	37.83	37.88	37.64	442 361
Oct 12, 2009	38.63	38.82	38.90	38.60	2 788 260
Oct 13, 2009	38.86	38.81	39.04	38.63	2 464 840
Oct 14, 2009	39.73	39.96	39.99	39.56	3 270 900
Oct 15, 2009	39.94	40.15	40.17	39.86	2 621 710
Oct 16, 2009	38.43	38.34	38.70	38.13	2 567 280
Oct 19, 2009	38.85	39.47	39.52	38.81	1 038 410
Oct 20, 2009	39.13	38.98	39.13	38.82	1 100 770
Oct 21, 2009	39.34	39.31	39.85	39.25	1 333 990
Oct 22, 2009	38.85	39.43	39.44	38.60	1 215 770
Oct 23, 2009	39.77	39.20	39.77	39.06	1 686 830
Oct 26, 2009	38.85	38.08	39.28	38.02	1 754 840
Oct 27, 2009	38.71	38.47	38.79	38.27	1 361 080
Oct 28, 2009	38.88	38.11	39.14	38.10	2 839 070
Oct 29, 2009	38.00	38.06	38.15	37.48	2 174 890
Oct 30, 2009	37.52	36.92	37.75	36.58	2 703 760
Nov 02, 2009	36.74	36.50	37.25	36.25	2 204 450
Nov 03, 2009	36.03	36.32	36.32	35.83	2 238 190
Nov 04, 2009	36.81	36.99	37.35	36.71	1 262 700
Nov 05, 2009	37.04	37.05	37.27	36.85	987 174
Nov 06, 2009	36.23	36.70	36.73	36.17	1 286 550
Nov 09, 2009	37.66	37.91	37.99	37.60	1 315 970
Nov 10, 2009	37.84	37.89	38.08	37.64	807 504
Nov 11, 2009	37.94	38.00	38.21	37.73	1 398 450
Nov 12, 2009	38.33	37.96	38.52	37.90	1 073 710
Nov 13, 2009	38.06	38.22	38.30	37.66	1 385 730
Nov 16, 2009	38.53	38.94	39.07	38.52	1 806 950
Nov 17, 2009	38.49	38.47	38.54	38.16	929 406
Nov 18, 2009	38.42	38.42	38.55	38.11	582 923
Nov 19, 2009	37.81	37.68	37.81	37.22	1 056 840
Nov 20, 2009	37.21	37.67	37.69	37.11	1 097 540
Nov 23, 2009	38.78	38.62	38.95	38.52	1 208 560
Nov 24, 2009	38.67	38.63	38.78	38.33	964 796
Nov 25, 2009	39.26	39.46	39.53	39.01	1 075 040
Nov 27, 2009	37.69	38.43	38.71	37.67	611 244
Nov 30, 2009	37.89	37.96	38.36	37.72	852 754
Dec 01, 2009	39.01	39.32	39.41	38.91	1 594 150
Dec 02, 2009	39.61	39.75	39.95	39.50	1 583 150
Dec 03, 2009	39.80	39.52	40.00	39.51	1 131 980
Dec 04, 2009	40.05	39.38	40.28	39.19	2 120 270
Dec 07, 2009	38.85	38.78	39.14	38.77	1 175 000
Dec 08, 2009	38.67	38.73	38.79	38.33	2 139 840
Dec 09, 2009	38.76	38.75	38.96	38.36	1 185 870
Dec 10, 2009	38.92	38.94	39.08	38.66	974 270
Dec 11, 2009	38.88	38.50	38.88	38.39	1 705 760
Dec 14, 2009	38.74	38.76	38.86	38.58	868 767
Dec 15, 2009	38.61	38.66	38.96	38.48	1 150 930
Dec 16, 2009	39.45	39.21	39.65	39.10	1 461 620
Dec 17, 2009	38.80	38.38	38.82	38.25	1 725 350
Dec 18, 2009	39.52	39.11	39.59	38.91	1 912 590
Dec 21, 2009	38.93	39.07	39.41	38.93	2 698 740
Dec 22, 2009	39.67	39.42	39.82	39.35	1 404 070
Dec 23, 2009	40.21	39.70	40.22	39.65	704 897
Dec 24, 2009	40.12	39.87	40.12	39.76	256 571
Dec 28, 2009	40.44	40.38	40.47	40.13	639 705
Dec 29, 2009	40.79	40.31	40.80	40.20	579 880
Dec 30, 2009	39.68	39.77	39.85	39.50	701 304
Dec 31, 2009	39.86	39.27	40.19	39.27	429 851
Jan 04, 2010	40.34	40.82	41.00	40.34	1 975 120
Jan 05, 2010	40.41	40.30	40.52	40.11	1 267 340
Jan 06, 2010	40.16	40.28	40.28	39.81	1 502 780
Jan 07, 2010	39.83	40.06	40.15	39.71	1 389 880
Jan 08, 2010	39.97	40.19	40.22	39.71	847 801
Jan 11, 2010	40.85	40.86	40.94	40.68	650 372
Jan 12, 2010	40.27	40.53	40.69	40.19	785 599
Jan 13, 2010	40.66	40.71	40.83	40.46	1 226 990
Jan 14, 2010	41.16	41.55	41.59	41.09	1 309 400
Jan 15, 2010	41.43	41.05	41.56	40.65	1 152 730
Jan 19, 2010	40.62	41.31	41.36	40.62	1 757 650
Jan 20, 2010	40.84	40.19	40.92	39.76	3 452 760
Jan 21, 2010	39.92	38.88	40.00	38.68	2 045 910
Jan 22, 2010	38.55	38.10	38.77	38.08	1 753 450
Jan 25, 2010	38.17	37.90	38.21	37.90	1 150 170
Jan 26, 2010	38.07	38.12	38.45	37.94	1 954 490
Jan 27, 2010	37.75	37.90	37.99	37.63	1 551 000
Jan 28, 2010	37.41	36.41	37.42	36.32	4 931 100
Jan 29, 2010	37.28	36.81	37.60	36.75	4 445 680
Feb 01, 2010	37.00	37.05	37.17	36.81	1 514 220
Feb 02, 2010	37.31	37.62	37.70	37.14	954 612
Feb 03, 2010	37.83	37.51	37.93	37.46	727 615
Feb 04, 2010	37.53	36.60	37.60	36.56	873 339
Feb 05, 2010	35.77	35.51	35.95	34.90	2 391 900
Feb 08, 2010	36.04	35.91	36.43	35.88	1 674 700
Feb 09, 2010	35.94	36.29	36.68	35.88	1 187 060
Feb 10, 2010	36.18	35.96	36.27	35.47	1 455 510
Feb 11, 2010	36.03	36.12	36.18	35.55	1 362 250
Feb 12, 2010	36.11	36.21	36.32	35.82	904 076
Feb 16, 2010	36.27	36.75	36.88	36.14	2 202 830
Feb 17, 2010	37.23	36.70	37.25	36.60	1 124 250
Feb 18, 2010	37.04	37.02	37.21	36.90	1 171 180
Feb 19, 2010	36.72	37.12	37.20	36.54	973 407
Feb 22, 2010	37.09	36.80	37.16	36.67	645 667
Feb 23, 2010	36.76	36.29	36.93	36.17	1 763 580
Feb 24, 2010	36.67	36.36	36.88	36.20	2 294 730
Feb 25, 2010	35.59	36.19	36.19	35.38	2 063 670
Feb 26, 2010	36.15	36.60	36.79	36.00	2 978 350
March 01, 2010	36.90	37.04	37.11	36.71	1 258 870
March 02, 2010	37.11	37.27	37.40	37.00	598 293
March 03, 2010	37.40	37.64	37.87	37.33	1 522 230
March 04, 2010	37.29	37.23	37.40	37.00	1 019 170
March 05, 2010	37.48	38.14	38.14	37.33	1 159 880
March 08, 2010	38.20	38.15	38.28	37.92	1 334 540
March 09, 2010	38.06	38.18	38.31	38.03	634 101
March 10, 2010	38.12	38.27	38.49	38.11	758 701