No index for the last year
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
|---|
| July 05, 2007 |
42.15 |
41.72 |
42.17 |
41.50 |
3 076 400 |
|---|
| July 06, 2007 |
41.87 |
41.84 |
41.95 |
41.70 |
1 701 200 |
|---|
| July 09, 2007 |
42.20 |
41.74 |
42.21 |
41.71 |
2 014 670 |
|---|
| July 10, 2007 |
41.78 |
41.41 |
41.94 |
41.41 |
2 225 660 |
|---|
| July 11, 2007 |
41.66 |
41.60 |
41.75 |
41.45 |
2 553 000 |
|---|
| July 12, 2007 |
42.25 |
42.51 |
42.59 |
42.16 |
4 226 700 |
|---|
| July 13, 2007 |
42.50 |
42.52 |
42.62 |
42.36 |
7 698 500 |
|---|
| July 16, 2007 |
42.94 |
42.90 |
43.06 |
42.70 |
2 956 600 |
|---|
| July 17, 2007 |
42.73 |
42.71 |
43.04 |
42.67 |
2 184 100 |
|---|
| July 18, 2007 |
42.76 |
42.69 |
42.93 |
42.34 |
2 148 350 |
|---|
| July 19, 2007 |
43.04 |
43.08 |
43.19 |
42.05 |
3 511 400 |
|---|
| July 20, 2007 |
43.43 |
43.05 |
43.52 |
42.89 |
4 634 600 |
|---|
| July 23, 2007 |
42.82 |
42.78 |
43.06 |
42.74 |
1 324 150 |
|---|
| July 24, 2007 |
42.90 |
42.25 |
42.94 |
42.21 |
1 186 300 |
|---|
| July 25, 2007 |
42.59 |
42.36 |
42.70 |
41.89 |
2 033 700 |
|---|
| July 26, 2007 |
41.81 |
41.33 |
42.05 |
41.20 |
2 185 900 |
|---|
| July 27, 2007 |
41.51 |
40.87 |
41.53 |
40.79 |
2 062 050 |
|---|
| July 30, 2007 |
41.46 |
41.42 |
41.58 |
41.01 |
1 266 700 |
|---|
| July 31, 2007 |
42.07 |
41.75 |
42.22 |
41.60 |
1 282 100 |
|---|
| Aug 01, 2007 |
40.49 |
40.93 |
40.96 |
40.26 |
2 642 570 |
|---|
| Aug 02, 2007 |
41.24 |
41.34 |
41.60 |
41.15 |
9 483 320 |
|---|
| Aug 03, 2007 |
41.34 |
40.81 |
41.49 |
40.76 |
3 127 800 |
|---|
| Aug 06, 2007 |
41.55 |
41.62 |
41.65 |
41.14 |
3 954 780 |
|---|
| Aug 07, 2007 |
41.75 |
41.86 |
42.12 |
41.50 |
1 675 400 |
|---|
| Aug 08, 2007 |
42.31 |
42.41 |
42.65 |
42.13 |
1 743 600 |
|---|
| Aug 09, 2007 |
41.20 |
41.23 |
41.75 |
41.03 |
3 734 600 |
|---|
| Aug 10, 2007 |
40.42 |
40.66 |
40.85 |
40.14 |
3 845 750 |
|---|
| Aug 13, 2007 |
40.69 |
40.25 |
40.81 |
40.17 |
1 194 000 |
|---|
| Aug 14, 2007 |
40.20 |
39.71 |
40.20 |
39.63 |
1 079 040 |
|---|
| Aug 15, 2007 |
39.20 |
38.82 |
39.51 |
38.80 |
1 541 900 |
|---|
| Aug 16, 2007 |
38.39 |
38.60 |
38.74 |
37.90 |
1 913 670 |
|---|
| Aug 17, 2007 |
39.46 |
39.25 |
39.61 |
38.92 |
2 553 590 |
|---|
| Aug 20, 2007 |
39.71 |
39.56 |
39.76 |
39.19 |
1 247 600 |
|---|
| Aug 21, 2007 |
39.48 |
39.52 |
39.76 |
39.36 |
672 400 |
|---|
| Aug 22, 2007 |
39.96 |
40.05 |
40.11 |
39.74 |
979 800 |
|---|
| Aug 23, 2007 |
40.36 |
39.92 |
40.36 |
39.75 |
1 193 200 |
|---|
| Aug 24, 2007 |
40.01 |
40.59 |
40.65 |
39.95 |
1 472 900 |
|---|
| Aug 27, 2007 |
40.71 |
40.59 |
40.78 |
40.50 |
1 038 210 |
|---|
| Aug 28, 2007 |
40.07 |
39.48 |
40.22 |
39.45 |
946 300 |
|---|
| Aug 29, 2007 |
40.10 |
40.38 |
40.40 |
39.70 |
977 300 |
|---|
| Aug 30, 2007 |
40.14 |
40.21 |
40.57 |
40.13 |
1 280 800 |
|---|
| Aug 31, 2007 |
40.92 |
40.95 |
41.15 |
40.58 |
2 165 800 |
|---|
| Sept 04, 2007 |
40.73 |
41.24 |
41.41 |
40.73 |
1 850 000 |
|---|
| Sept 05, 2007 |
41.21 |
41.05 |
41.33 |
40.83 |
996 500 |
|---|
| Sept 06, 2007 |
41.09 |
41.03 |
41.20 |
40.86 |
454 500 |
|---|
| Sept 07, 2007 |
41.38 |
41.10 |
41.56 |
40.93 |
624 300 |
|---|
| Sept 10, 2007 |
41.79 |
41.24 |
41.80 |
40.99 |
1 695 500 |
|---|
| Sept 11, 2007 |
41.70 |
41.82 |
41.95 |
41.59 |
3 373 000 |
|---|
| Sept 12, 2007 |
42.42 |
42.63 |
42.83 |
42.31 |
1 055 100 |
|---|
| Sept 13, 2007 |
43.00 |
42.82 |
43.20 |
42.68 |
906 400 |
|---|
| Sept 14, 2007 |
42.53 |
42.68 |
42.70 |
42.49 |
1 251 400 |
|---|
| Sept 17, 2007 |
41.87 |
41.81 |
42.06 |
41.54 |
1 454 500 |
|---|
| Sept 18, 2007 |
42.23 |
42.82 |
42.88 |
42.01 |
1 260 500 |
|---|
| Sept 19, 2007 |
43.28 |
43.22 |
43.56 |
43.11 |
773 200 |
|---|
| Sept 20, 2007 |
43.06 |
43.10 |
43.47 |
42.97 |
756 100 |
|---|
| Sept 21, 2007 |
42.44 |
42.49 |
42.71 |
42.35 |
1 289 600 |
|---|
| Sept 24, 2007 |
42.46 |
42.44 |
42.58 |
42.31 |
906 000 |
|---|
| Sept 25, 2007 |
42.31 |
42.63 |
42.74 |
42.29 |
1 284 800 |
|---|
| Sept 26, 2007 |
42.87 |
42.61 |
42.91 |
42.52 |
668 200 |
|---|
| Sept 27, 2007 |
42.34 |
42.38 |
42.49 |
42.26 |
941 300 |
|---|
| Sept 28, 2007 |
42.14 |
42.42 |
42.43 |
41.97 |
1 518 700 |
|---|
| Oct 01, 2007 |
42.19 |
42.47 |
42.59 |
42.13 |
2 089 000 |
|---|
| Oct 02, 2007 |
42.30 |
42.53 |
42.55 |
42.27 |
3 216 000 |
|---|
| Oct 03, 2007 |
42.65 |
42.34 |
42.67 |
42.28 |
3 731 400 |
|---|
| Oct 04, 2007 |
43.04 |
42.84 |
43.18 |
42.62 |
3 809 200 |
|---|
| Oct 05, 2007 |
43.06 |
43.03 |
43.20 |
42.93 |
1 059 400 |
|---|
| Oct 08, 2007 |
43.33 |
43.72 |
44.23 |
43.31 |
1 573 200 |
|---|
| Oct 09, 2007 |
44.34 |
44.83 |
44.90 |
44.33 |
1 421 600 |
|---|
| Oct 10, 2007 |
44.60 |
44.53 |
44.66 |
44.27 |
1 113 300 |
|---|
| Oct 11, 2007 |
44.79 |
44.40 |
44.90 |
44.25 |
1 035 200 |
|---|
| Oct 12, 2007 |
44.07 |
44.42 |
44.44 |
43.81 |
995 878 |
|---|
| Oct 15, 2007 |
44.19 |
43.97 |
44.42 |
43.80 |
1 125 600 |
|---|
| Oct 16, 2007 |
43.10 |
43.09 |
43.28 |
42.88 |
1 190 700 |
|---|
| Oct 17, 2007 |
43.14 |
42.97 |
43.16 |
42.74 |
1 503 500 |
|---|
| Oct 18, 2007 |
42.69 |
42.98 |
43.12 |
42.69 |
837 800 |
|---|
| Oct 19, 2007 |
42.29 |
42.12 |
42.53 |
42.12 |
1 269 700 |
|---|
| Oct 22, 2007 |
41.81 |
41.95 |
42.09 |
41.54 |
944 900 |
|---|
| Oct 23, 2007 |
42.24 |
42.39 |
42.39 |
41.96 |
884 900 |
|---|
| Oct 24, 2007 |
41.89 |
42.21 |
42.23 |
41.55 |
955 800 |
|---|
| Oct 25, 2007 |
42.37 |
42.63 |
42.75 |
42.37 |
1 291 800 |
|---|
| Oct 26, 2007 |
42.87 |
43.13 |
43.14 |
42.67 |
1 054 800 |
|---|
| Oct 29, 2007 |
42.25 |
42.49 |
42.62 |
42.12 |
2 152 800 |
|---|
| Oct 30, 2007 |
42.61 |
42.68 |
42.89 |
42.55 |
989 600 |
|---|
| Oct 31, 2007 |
43.61 |
44.01 |
44.02 |
43.44 |
1 771 500 |
|---|
| Nov 01, 2007 |
43.73 |
43.22 |
43.80 |
43.22 |
734 400 |
|---|
| Nov 02, 2007 |
44.10 |
44.02 |
44.14 |
43.67 |
1 324 700 |
|---|
| Nov 05, 2007 |
43.34 |
43.60 |
43.86 |
43.34 |
1 082 520 |
|---|
| Nov 06, 2007 |
45.39 |
45.25 |
45.84 |
44.65 |
2 314 400 |
|---|
| Nov 07, 2007 |
45.31 |
44.72 |
45.44 |
44.70 |
1 141 410 |
|---|
| Nov 08, 2007 |
45.13 |
45.48 |
45.50 |
44.95 |
1 649 950 |
|---|
| Nov 09, 2007 |
44.94 |
44.94 |
45.48 |
44.80 |
1 218 750 |
|---|
| Nov 12, 2007 |
44.76 |
44.65 |
45.20 |
44.65 |
1 132 100 |
|---|
| Nov 13, 2007 |
45.86 |
45.99 |
46.15 |
45.49 |
1 272 930 |
|---|
| Nov 14, 2007 |
46.76 |
44.63 |
46.85 |
44.49 |
3 110 770 |
|---|
| Nov 15, 2007 |
44.30 |
43.87 |
44.32 |
43.74 |
3 327 420 |
|---|
| Nov 16, 2007 |
44.03 |
44.00 |
44.19 |
43.74 |
789 117 |
|---|
| Nov 19, 2007 |
43.34 |
43.08 |
43.49 |
42.98 |
1 115 270 |
|---|
| Nov 20, 2007 |
43.94 |
43.86 |
44.33 |
43.57 |
1 781 650 |
|---|
| Nov 21, 2007 |
44.37 |
43.75 |
44.39 |
43.45 |
913 801 |
|---|
| Nov 23, 2007 |
46.25 |
46.32 |
46.56 |
45.81 |
1 125 350 |
|---|
| Nov 26, 2007 |
46.00 |
45.01 |
46.13 |
45.00 |
1 264 250 |
|---|
| Nov 27, 2007 |
45.72 |
46.03 |
46.08 |
45.58 |
1 897 580 |
|---|
| Nov 28, 2007 |
46.26 |
46.87 |
46.95 |
46.22 |
1 080 590 |
|---|
| Nov 29, 2007 |
46.57 |
46.47 |
46.68 |
46.25 |
824 993 |
|---|
| Nov 30, 2007 |
47.52 |
47.46 |
47.87 |
47.25 |
1 462 800 |
|---|
| Dec 03, 2007 |
47.55 |
47.19 |
47.55 |
47.01 |
886 601 |
|---|
| Dec 04, 2007 |
47.82 |
47.52 |
47.82 |
47.41 |
746 001 |
|---|
| Dec 05, 2007 |
47.94 |
47.80 |
48.15 |
47.70 |
914 800 |
|---|
| Dec 06, 2007 |
47.19 |
47.55 |
47.65 |
47.19 |
1 017 230 |
|---|
| Dec 07, 2007 |
47.92 |
48.24 |
48.24 |
47.91 |
711 273 |
|---|
| Dec 10, 2007 |
47.37 |
47.60 |
47.82 |
47.37 |
921 607 |
|---|
| Dec 11, 2007 |
47.61 |
47.08 |
47.85 |
47.08 |
830 250 |
|---|
| Dec 12, 2007 |
48.20 |
47.82 |
48.30 |
47.31 |
1 181 650 |
|---|
| Dec 13, 2007 |
46.85 |
46.63 |
47.02 |
46.32 |
1 394 230 |
|---|
| Dec 14, 2007 |
46.16 |
45.54 |
46.28 |
45.54 |
1 056 450 |
|---|
| Dec 17, 2007 |
44.86 |
45.07 |
45.90 |
44.86 |
1 692 100 |
|---|
| Dec 18, 2007 |
46.26 |
45.91 |
46.37 |
45.63 |
1 081 730 |
|---|
| Dec 19, 2007 |
46.67 |
46.16 |
46.76 |
45.77 |
1 163 640 |
|---|
| Dec 20, 2007 |
46.06 |
45.97 |
46.19 |
45.71 |
1 577 440 |
|---|
| Dec 21, 2007 |
46.58 |
46.71 |
46.77 |
46.35 |
2 199 200 |
|---|
| Dec 24, 2007 |
46.99 |
46.81 |
46.99 |
46.29 |
262 230 |
|---|
| Dec 26, 2007 |
46.90 |
46.96 |
47.00 |
46.50 |
462 671 |
|---|
| Dec 27, 2007 |
46.62 |
46.32 |
46.67 |
46.23 |
498 400 |
|---|
| Dec 28, 2007 |
46.39 |
46.59 |
46.81 |
46.30 |
625 732 |
|---|
| Dec 31, 2007 |
46.82 |
45.53 |
46.82 |
45.53 |
498 250 |
|---|
| Jan 02, 2008 |
46.35 |
45.64 |
46.41 |
45.48 |
929 510 |
|---|
| Jan 03, 2008 |
45.36 |
45.08 |
45.46 |
45.03 |
1 574 700 |
|---|
| Jan 04, 2008 |
45.39 |
44.86 |
45.59 |
44.84 |
1 121 200 |
|---|
| Jan 07, 2008 |
46.19 |
46.47 |
46.52 |
45.95 |
1 994 490 |
|---|
| Jan 08, 2008 |
48.20 |
47.90 |
48.50 |
47.82 |
2 443 750 |
|---|
| Jan 09, 2008 |
48.69 |
48.78 |
49.04 |
48.37 |
2 256 630 |
|---|
| Jan 10, 2008 |
48.54 |
48.28 |
48.94 |
48.04 |
2 857 610 |
|---|
| Jan 11, 2008 |
48.34 |
48.22 |
48.68 |
48.03 |
1 117 630 |
|---|
| Jan 14, 2008 |
48.54 |
47.62 |
48.75 |
47.41 |
2 027 700 |
|---|
| Jan 15, 2008 |
47.61 |
47.20 |
47.78 |
46.81 |
1 601 990 |
|---|
| Jan 16, 2008 |
47.20 |
46.32 |
47.47 |
46.32 |
2 614 490 |
|---|
| Jan 17, 2008 |
46.05 |
44.74 |
46.23 |
44.68 |
6 556 740 |
|---|
| Jan 18, 2008 |
45.31 |
44.77 |
45.57 |
44.43 |
6 513 360 |
|---|
| Jan 22, 2008 |
41.06 |
42.59 |
43.41 |
41.06 |
3 434 400 |
|---|
| Jan 23, 2008 |
40.51 |
40.95 |
41.38 |
39.64 |
3 235 820 |
|---|
| Jan 24, 2008 |
41.52 |
41.71 |
41.81 |
40.63 |
2 483 160 |
|---|
| Jan 25, 2008 |
41.43 |
40.34 |
41.44 |
40.09 |
1 450 600 |
|---|
| Jan 28, 2008 |
40.97 |
41.65 |
41.69 |
40.70 |
1 321 410 |
|---|
| Jan 29, 2008 |
40.97 |
41.01 |
41.34 |
40.53 |
2 142 130 |
|---|
| Jan 30, 2008 |
40.97 |
39.85 |
40.53 |
39.74 |
2 564 050 |
|---|
| Jan 31, 2008 |
40.97 |
41.01 |
41.05 |
39.76 |
1 823 760 |
|---|
| Feb 01, 2008 |
40.97 |
40.01 |
40.97 |
40.01 |
3 408 520 |
|---|
| Feb 04, 2008 |
40.97 |
40.19 |
40.97 |
40.19 |
1 584 830 |
|---|
| Feb 05, 2008 |
40.97 |
37.94 |
38.82 |
37.85 |
3 073 190 |
|---|
| Feb 06, 2008 |
40.97 |
38.39 |
40.97 |
38.39 |
1 662 080 |
|---|
| Feb 07, 2008 |
40.97 |
37.76 |
38.38 |
37.58 |
1 477 840 |
|---|
| Feb 08, 2008 |
40.97 |
37.61 |
40.97 |
37.61 |
2 304 450 |
|---|
| Feb 11, 2008 |
40.97 |
37.56 |
40.97 |
37.56 |
1 905 750 |
|---|
| Feb 12, 2008 |
40.97 |
38.33 |
40.97 |
38.33 |
1 639 520 |
|---|
| Feb 13, 2008 |
40.97 |
39.09 |
40.97 |
39.09 |
2 012 300 |
|---|
| Feb 14, 2008 |
40.97 |
38.30 |
40.97 |
38.30 |
1 380 040 |
|---|
| Feb 15, 2008 |
38.13 |
38.23 |
38.23 |
38.13 |
1 292 050 |
|---|
| Feb 19, 2008 |
38.89 |
38.80 |
38.89 |
38.80 |
1 170 870 |
|---|
| Feb 20, 2008 |
38.89 |
38.22 |
38.89 |
38.22 |
1 385 990 |
|---|
| Feb 21, 2008 |
38.89 |
38.36 |
38.89 |
38.36 |
862 124 |
|---|
| Feb 22, 2008 |
38.77 |
38.55 |
38.77 |
38.55 |
1 248 200 |
|---|
| Feb 25, 2008 |
38.87 |
39.07 |
39.07 |
38.87 |
1 287 310 |
|---|
| Feb 26, 2008 |
38.87 |
38.96 |
38.96 |
38.87 |
1 314 110 |
|---|
| Feb 27, 2008 |
38.96 |
39.06 |
39.26 |
38.78 |
2 239 660 |
|---|
| Feb 28, 2008 |
38.96 |
38.35 |
38.96 |
38.35 |
1 692 050 |
|---|
| Feb 29, 2008 |
38.96 |
37.06 |
37.51 |
36.87 |
2 047 810 |
|---|
| March 03, 2008 |
38.96 |
37.46 |
37.63 |
37.02 |
1 537 740 |
|---|
| March 04, 2008 |
38.96 |
36.80 |
38.96 |
36.80 |
1 772 460 |
|---|
| March 05, 2008 |
38.96 |
37.19 |
38.96 |
37.19 |
2 150 300 |
|---|
| March 06, 2008 |
38.96 |
36.47 |
38.96 |
36.47 |
1 080 100 |
|---|
| March 07, 2008 |
38.96 |
36.24 |
38.96 |
36.24 |
2 740 330 |
|---|
| March 10, 2008 |
36.50 |
36.28 |
36.50 |
36.28 |
1 557 950 |
|---|
| March 11, 2008 |
37.35 |
37.05 |
37.35 |
37.05 |
1 360 340 |
|---|
| March 12, 2008 |
37.00 |
36.76 |
37.00 |
36.76 |
1 237 180 |
|---|
| March 13, 2008 |
36.20 |
36.68 |
36.68 |
36.20 |
1 356 630 |
|---|
| March 14, 2008 |
36.19 |
35.47 |
36.19 |
35.47 |
1 931 700 |
|---|
| March 17, 2008 |
35.29 |
35.50 |
36.02 |
35.23 |
1 846 220 |
|---|
| March 18, 2008 |
35.97 |
36.30 |
36.30 |
35.97 |
1 710 860 |
|---|
| March 19, 2008 |
35.97 |
35.46 |
35.97 |
35.46 |
1 902 390 |
|---|
| March 20, 2008 |
35.75 |
35.91 |
35.91 |
35.75 |
1 612 650 |
|---|
| March 24, 2008 |
36.34 |
36.53 |
36.53 |
36.34 |
1 205 930 |
|---|
| March 25, 2008 |
36.72 |
37.00 |
37.00 |
36.72 |
1 030 110 |
|---|
| March 26, 2008 |
36.66 |
36.78 |
36.78 |
36.66 |
1 027 380 |
|---|
| March 27, 2008 |
37.27 |
37.01 |
37.27 |
37.01 |
1 973 840 |
|---|
| March 28, 2008 |
37.57 |
37.16 |
37.57 |
37.16 |
838 611 |
|---|
| March 31, 2008 |
37.12 |
37.54 |
37.54 |
37.12 |
1 329 380 |
|---|
| April 01, 2008 |
37.65 |
38.13 |
38.13 |
37.65 |
1 179 440 |
|---|
| April 02, 2008 |
37.96 |
38.35 |
38.35 |
37.96 |
1 073 640 |
|---|
| April 03, 2008 |
38.17 |
38.48 |
38.48 |
38.17 |
796 779 |
|---|
| April 04, 2008 |
38.46 |
38.75 |
38.75 |
38.46 |
677 807 |
|---|
| April 07, 2008 |
38.26 |
38.42 |
38.42 |
38.26 |
777 818 |
|---|
| April 08, 2008 |
38.19 |
38.49 |
38.49 |
38.19 |
2 513 480 |
|---|
| April 09, 2008 |
38.41 |
38.21 |
38.41 |
38.21 |
1 235 690 |
|---|
| April 10, 2008 |
38.34 |
38.43 |
38.43 |
38.34 |
815 241 |
|---|
| April 11, 2008 |
38.25 |
37.89 |
38.25 |
37.89 |
879 583 |
|---|
| April 14, 2008 |
38.12 |
38.10 |
38.12 |
38.10 |
1 811 660 |
|---|
| April 15, 2008 |
37.82 |
37.52 |
37.82 |
37.52 |
1 042 350 |
|---|
| April 16, 2008 |
38.15 |
38.60 |
38.60 |
38.15 |
3 493 600 |
|---|
| April 17, 2008 |
38.10 |
37.97 |
38.10 |
37.97 |
2 037 480 |
|---|
| April 18, 2008 |
38.66 |
38.64 |
38.66 |
38.64 |
1 154 100 |
|---|
| April 21, 2008 |
39.29 |
39.01 |
39.29 |
39.01 |
1 035 270 |
|---|
| April 22, 2008 |
38.72 |
38.46 |
38.72 |
38.46 |
870 195 |
|---|
| April 23, 2008 |
38.67 |
39.43 |
39.43 |
38.67 |
1 233 820 |
|---|
| April 28, 2008 |
39.05 |
39.09 |
39.09 |
39.05 |
773 693 |
|---|
| April 30, 2008 |
38.72 |
38.58 |
38.72 |
38.58 |
1 693 140 |
|---|
| May 01, 2008 |
38.64 |
39.11 |
39.11 |
38.64 |
746 097 |
|---|
| May 02, 2008 |
39.31 |
39.36 |
39.36 |
39.31 |
914 648 |
|---|
| May 05, 2008 |
39.00 |
39.14 |
39.14 |
39.00 |
816 509 |
|---|
| May 06, 2008 |
39.34 |
39.61 |
39.61 |
39.34 |
964 643 |
|---|
| May 09, 2008 |
36.70 |
36.45 |
36.70 |
36.45 |
4 808 430 |
|---|
| May 15, 2008 |
37.49 |
38.58 |
38.58 |
37.49 |
2 679 910 |
|---|
| May 20, 2008 |
37.49 |
37.34 |
37.49 |
37.34 |
967 774 |
|---|
| May 23, 2008 |
37.29 |
36.70 |
37.29 |
36.70 |
1 133 210 |
|---|
| May 27, 2008 |
36.75 |
36.75 |
36.75 |
36.75 |
1 100 490 |
|---|
| May 28, 2008 |
36.79 |
36.72 |
36.79 |
36.72 |
1 585 480 |
|---|
| May 29, 2008 |
36.71 |
36.72 |
36.72 |
36.71 |
1 669 320 |
|---|
| June 03, 2008 |
36.57 |
36.38 |
36.57 |
36.38 |
1 255 910 |
|---|
| June 05, 2008 |
35.94 |
36.21 |
36.21 |
35.94 |
1 066 890 |
|---|
| June 06, 2008 |
35.65 |
35.23 |
35.65 |
35.23 |
1 077 810 |
|---|
| June 10, 2008 |
33.53 |
33.49 |
33.53 |
33.49 |
2 655 620 |
|---|
| June 11, 2008 |
33.69 |
33.35 |
33.69 |
33.35 |
1 558 860 |
|---|
| June 16, 2008 |
32.59 |
32.54 |
32.59 |
32.54 |
1 904 080 |
|---|
| June 18, 2008 |
32.88 |
32.73 |
32.88 |
32.73 |
2 087 890 |
|---|
| June 19, 2008 |
32.43 |
32.63 |
32.63 |
32.43 |
1 617 990 |
|---|
| June 20, 2008 |
32.67 |
32.32 |
32.67 |
32.32 |
1 150 010 |
|---|
| June 24, 2008 |
32.88 |
32.83 |
32.88 |
32.83 |
1 978 670 |
|---|
| June 27, 2008 |
33.20 |
32.98 |
33.20 |
32.98 |
1 221 290 |
|---|
| June 30, 2008 |
33.15 |
33.23 |
33.23 |
33.15 |
1 698 010 |
|---|
| July 01, 2008 |
33.09 |
33.02 |
33.09 |
33.02 |
1 464 360 |
|---|
