No index for last month
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
| June 05, 2008 |
35.94 |
36.21 |
36.21 |
35.94 |
1 066 890 |
| June 06, 2008 |
35.65 |
35.23 |
35.65 |
35.23 |
1 077 810 |
| June 10, 2008 |
33.53 |
33.49 |
33.53 |
33.49 |
2 655 620 |
| June 11, 2008 |
33.69 |
33.35 |
33.69 |
33.35 |
1 558 860 |
| June 16, 2008 |
32.59 |
32.54 |
32.59 |
32.54 |
1 904 080 |
| June 18, 2008 |
32.88 |
32.73 |
32.88 |
32.73 |
2 087 890 |
| June 19, 2008 |
32.43 |
32.63 |
32.63 |
32.43 |
1 617 990 |
| June 20, 2008 |
32.67 |
32.32 |
32.67 |
32.32 |
1 150 010 |
| June 24, 2008 |
32.88 |
32.83 |
32.88 |
32.83 |
1 978 670 |
| June 27, 2008 |
33.20 |
32.98 |
33.20 |
32.98 |
1 221 290 |
| June 30, 2008 |
33.15 |
33.23 |
33.23 |
33.15 |
1 698 010 |
| July 01, 2008 |
33.09 |
33.02 |
33.09 |
33.02 |
1 464 360 |