No index for last month
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
|---|
| Aug 02, 2010 |
29.60 |
29.83 |
30.00 |
29.59 |
2 634 100 |
|---|
| Aug 03, 2010 |
30.01 |
30.17 |
30.33 |
29.82 |
4 284 220 |
|---|
| Aug 04, 2010 |
30.39 |
30.58 |
30.64 |
30.33 |
2 272 000 |
|---|
| Aug 05, 2010 |
30.38 |
30.51 |
30.52 |
30.28 |
2 092 290 |
|---|
| Aug 06, 2010 |
30.12 |
30.37 |
30.42 |
29.98 |
2 113 530 |
|---|
| Aug 09, 2010 |
30.59 |
30.56 |
30.63 |
30.45 |
1 148 830 |
|---|
| Aug 10, 2010 |
30.49 |
30.68 |
30.77 |
30.15 |
1 232 210 |
|---|
| Aug 11, 2010 |
29.69 |
29.38 |
29.70 |
29.25 |
2 483 410 |
|---|
| Aug 12, 2010 |
29.02 |
29.15 |
29.29 |
28.98 |
2 091 410 |
|---|
| Aug 13, 2010 |
28.80 |
28.64 |
28.89 |
28.53 |
2 591 980 |
|---|
| Aug 16, 2010 |
28.45 |
28.75 |
28.94 |
28.37 |
1 916 980 |
|---|
| Aug 17, 2010 |
29.14 |
29.02 |
29.21 |
28.93 |
1 721 120 |
|---|
| Aug 18, 2010 |
29.49 |
29.51 |
29.74 |
29.20 |
2 063 640 |
|---|
| Aug 19, 2010 |
29.43 |
28.91 |
29.46 |
28.75 |
2 172 980 |
|---|
| Aug 20, 2010 |
28.76 |
28.79 |
28.81 |
28.52 |
1 372 160 |
|---|
| Aug 23, 2010 |
29.10 |
28.99 |
29.33 |
28.96 |
1 594 830 |
|---|
| Aug 24, 2010 |
28.34 |
28.30 |
28.48 |
28.17 |
2 890 810 |
|---|
| Aug 25, 2010 |
28.27 |
28.38 |
28.47 |
28.03 |
1 290 470 |
|---|
| Aug 26, 2010 |
28.35 |
28.26 |
28.57 |
28.20 |
2 063 210 |
|---|
| Aug 27, 2010 |
28.69 |
28.92 |
28.97 |
28.26 |
1 927 540 |
|---|
| Aug 30, 2010 |
28.94 |
28.63 |
29.11 |
28.59 |
1 968 300 |
|---|
| Aug 31, 2010 |
28.55 |
28.61 |
28.84 |
28.49 |
1 250 090 |
|---|
| Sept 01, 2010 |
29.65 |
29.70 |
29.94 |
29.55 |
2 384 210 |
|---|
