No index for last month
| date |
open SNY |
close SNY |
high SNY |
low SNY |
volume SNY |
|---|
| June 03, 2009 |
32.00 |
31.71 |
32.11 |
31.52 |
1 910 510 |
|---|
| June 04, 2009 |
32.90 |
32.85 |
33.06 |
32.72 |
2 829 560 |
|---|
| June 05, 2009 |
32.80 |
32.27 |
32.77 |
32.10 |
1 595 790 |
|---|
| June 08, 2009 |
31.96 |
32.22 |
32.44 |
31.81 |
1 368 740 |
|---|
| June 09, 2009 |
32.37 |
32.32 |
32.46 |
32.00 |
2 270 600 |
|---|
| June 10, 2009 |
32.54 |
31.96 |
32.58 |
31.72 |
1 527 690 |
|---|
| June 11, 2009 |
32.41 |
32.00 |
32.63 |
32.29 |
4 009 290 |
|---|
| June 12, 2009 |
33.09 |
33.23 |
33.47 |
32.81 |
2 568 700 |
|---|
| June 15, 2009 |
32.38 |
31.47 |
32.32 |
31.37 |
2 235 060 |
|---|
| June 16, 2009 |
31.70 |
31.80 |
32.33 |
31.78 |
1 516 550 |
|---|
| June 17, 2009 |
32.62 |
32.74 |
32.89 |
32.47 |
1 547 910 |
|---|
| June 18, 2009 |
33.25 |
33.16 |
33.70 |
33.08 |
3 846 470 |
|---|
| June 19, 2009 |
33.66 |
33.62 |
33.83 |
33.53 |
2 368 950 |
|---|
| June 22, 2009 |
32.99 |
32.68 |
33.03 |
32.51 |
3 611 880 |
|---|
| June 23, 2009 |
33.10 |
33.17 |
33.44 |
33.02 |
1 740 000 |
|---|
| June 24, 2009 |
32.65 |
31.84 |
33.04 |
31.66 |
4 216 570 |
|---|
| June 25, 2009 |
31.14 |
30.21 |
31.44 |
29.95 |
8 237 310 |
|---|
| June 26, 2009 |
28.68 |
28.01 |
29.20 |
27.98 |
11 764 200 |
|---|
| June 29, 2009 |
28.62 |
29.48 |
29.53 |
28.58 |
8 917 300 |
|---|
| June 30, 2009 |
29.64 |
29.49 |
29.82 |
29.09 |
3 773 790 |
|---|
| July 01, 2009 |
30.22 |
30.34 |
30.76 |
30.15 |
6 138 540 |
|---|
| July 02, 2009 |
30.01 |
29.66 |
30.01 |
29.58 |
1 955 450 |
|---|
