No index for last month

date	open SNY	close SNY	high SNY	low SNY	volume SNY
June 05, 2008	35.94	36.21	36.21	35.94	1 066 890
June 06, 2008	35.65	35.23	35.65	35.23	1 077 810
June 10, 2008	33.53	33.49	33.53	33.49	2 655 620
June 11, 2008	33.69	33.35	33.69	33.35	1 558 860
June 16, 2008	32.59	32.54	32.59	32.54	1 904 080
June 18, 2008	32.88	32.73	32.88	32.73	2 087 890
June 19, 2008	32.43	32.63	32.63	32.43	1 617 990
June 20, 2008	32.67	32.32	32.67	32.32	1 150 010
June 24, 2008	32.88	32.83	32.88	32.83	1 978 670
June 27, 2008	33.20	32.98	33.20	32.98	1 221 290
June 30, 2008	33.15	33.23	33.23	33.15	1 698 010
July 01, 2008	33.09	33.02	33.09	33.02	1 464 360