No index for last month
date open SNY close SNY high SNY low SNY volume SNY
Aug 02, 2010 29.60 29.83 30.00 29.59 2 634 100
Aug 03, 2010 30.01 30.17 30.33 29.82 4 284 220
Aug 04, 2010 30.39 30.58 30.64 30.33 2 272 000
Aug 05, 2010 30.38 30.51 30.52 30.28 2 092 290
Aug 06, 2010 30.12 30.37 30.42 29.98 2 113 530
Aug 09, 2010 30.59 30.56 30.63 30.45 1 148 830
Aug 10, 2010 30.49 30.68 30.77 30.15 1 232 210
Aug 11, 2010 29.69 29.38 29.70 29.25 2 483 410
Aug 12, 2010 29.02 29.15 29.29 28.98 2 091 410
Aug 13, 2010 28.80 28.64 28.89 28.53 2 591 980
Aug 16, 2010 28.45 28.75 28.94 28.37 1 916 980
Aug 17, 2010 29.14 29.02 29.21 28.93 1 721 120
Aug 18, 2010 29.49 29.51 29.74 29.20 2 063 640
Aug 19, 2010 29.43 28.91 29.46 28.75 2 172 980
Aug 20, 2010 28.76 28.79 28.81 28.52 1 372 160
Aug 23, 2010 29.10 28.99 29.33 28.96 1 594 830
Aug 24, 2010 28.34 28.30 28.48 28.17 2 890 810
Aug 25, 2010 28.27 28.38 28.47 28.03 1 290 470
Aug 26, 2010 28.35 28.26 28.57 28.20 2 063 210
Aug 27, 2010 28.69 28.92 28.97 28.26 1 927 540
Aug 30, 2010 28.94 28.63 29.11 28.59 1 968 300
Aug 31, 2010 28.55 28.61 28.84 28.49 1 250 090
Sept 01, 2010 29.65 29.70 29.94 29.55 2 384 210