No index for last month
date open SNY close SNY high SNY low SNY volume SNY
June 03, 2009 32.00 31.71 32.11 31.52 1 910 510
June 04, 2009 32.90 32.85 33.06 32.72 2 829 560
June 05, 2009 32.80 32.27 32.77 32.10 1 595 790
June 08, 2009 31.96 32.22 32.44 31.81 1 368 740
June 09, 2009 32.37 32.32 32.46 32.00 2 270 600
June 10, 2009 32.54 31.96 32.58 31.72 1 527 690
June 11, 2009 32.41 32.00 32.63 32.29 4 009 290
June 12, 2009 33.09 33.23 33.47 32.81 2 568 700
June 15, 2009 32.38 31.47 32.32 31.37 2 235 060
June 16, 2009 31.70 31.80 32.33 31.78 1 516 550
June 17, 2009 32.62 32.74 32.89 32.47 1 547 910
June 18, 2009 33.25 33.16 33.70 33.08 3 846 470
June 19, 2009 33.66 33.62 33.83 33.53 2 368 950
June 22, 2009 32.99 32.68 33.03 32.51 3 611 880
June 23, 2009 33.10 33.17 33.44 33.02 1 740 000
June 24, 2009 32.65 31.84 33.04 31.66 4 216 570
June 25, 2009 31.14 30.21 31.44 29.95 8 237 310
June 26, 2009 28.68 28.01 29.20 27.98 11 764 200
June 29, 2009 28.62 29.48 29.53 28.58 8 917 300
June 30, 2009 29.64 29.49 29.82 29.09 3 773 790
July 01, 2009 30.22 30.34 30.76 30.15 6 138 540
July 02, 2009 30.01 29.66 30.01 29.58 1 955 450