No index since January 1st,2010
date open SAN close SAN high SAN low SAN volume SAN
Jan 04, 2010 55.11 56.75 56.79 55.11 3 049 600
Jan 05, 2010 56.44 56.00 56.44 55.56 2 773 350
Jan 06, 2010 55.76 55.68 56.16 55.38 2 623 900
Jan 07, 2010 55.37 55.96 56.08 55.18 2 776 260
Jan 08, 2010 55.84 55.65 56.00 55.40 2 659 970
Jan 11, 2010 55.88 56.08 56.67 55.71 2 376 580
Jan 12, 2010 56.08 55.83 56.98 55.50 3 279 140
Jan 13, 2010 56.00 56.18 56.37 55.67 2 707 720
Jan 14, 2010 56.05 56.91 57.20 56.02 3 095 800
Jan 15, 2010 57.30 56.85 57.79 56.85 4 757 560
Jan 18, 2010 56.79 56.67 57.06 56.01 2 016 320
Jan 19, 2010 56.34 57.69 57.85 55.99 2 687 900
Jan 20, 2010 57.90 56.67 58.90 56.32 4 916 150
Jan 21, 2010 56.90 55.28 57.07 55.15 4 194 790
Jan 22, 2010 54.73 54.65 55.20 54.15 5 710 400
Jan 25, 2010 54.15 53.66 54.43 53.58 3 128 570
Jan 26, 2010 53.05 54.42 54.60 53.03 3 774 630
Jan 27, 2010 53.93 53.80 54.17 53.45 3 468 250
Jan 28, 2010 54.08 52.68 54.20 52.68 3 581 820
Jan 29, 2010 52.50 53.60 54.04 52.11 4 701 280
Feb 01, 2010 53.20 53.23 53.66 52.83 3 345 170
Feb 02, 2010 53.31 53.80 53.90 52.87 2 476 270
Feb 03, 2010 53.80 54.06 54.49 53.46 3 169 680
Feb 04, 2010 54.01 53.42 54.45 53.42 3 480 420
Feb 05, 2010 53.31 51.68 53.55 51.68 7 230 150
Feb 08, 2010 51.75 52.98 53.22 51.72 1
Feb 09, 2010 52.72 52.66 52.97 51.76 4 164 250
Feb 10, 2010 53.00 52.20 53.51 51.81 5 720 390
Feb 11, 2010 52.02 52.52 53.48 52.01 5 902 230
Feb 12, 2010 52.83 53.01 53.45 52.56 3 205 520
Feb 15, 2010 53.08 53.20 53.91 53.08 1 827 440
Feb 16, 2010 53.50 53.56 53.73 52.90 2 882 980
Feb 17, 2010 53.39 53.88 54.65 53.39 4 125 380
Feb 18, 2010 53.66 54.43 54.65 53.66 2 655 990
Feb 19, 2010 53.76 54.71 54.86 53.76 3 252 560
Feb 22, 2010 54.76 54.14 54.88 54.01 3 140 480
Feb 23, 2010 54.49 54.05 54.59 54.05 3 607 450
Feb 24, 2010 53.91 53.92 54.24 53.60 2 866 220
Feb 25, 2010 53.43 52.92 53.79 52.49 4 692 170
Feb 26, 2010 52.95 53.72 53.85 52.94 4 153 790
March 01, 2010 54.11 54.82 54.83 54.02 3 034 870
March 02, 2010 54.34 54.99 54.99 54.34 2 149 780
March 03, 2010 54.61 55.14 55.24 54.42 2 056 630
March 04, 2010 54.66 54.81 54.90 54.38 2 546 410
March 05, 2010 54.90 55.76 55.80 54.76 2 824 570
March 08, 2010 55.95 55.75 56.00 55.48 1 893 760
March 09, 2010 56.00 56.17 56.32 55.88 2 770 020
March 10, 2010 56.11 56.13 56.45 55.87 2 765 240
March 11, 2010 56.00 55.65 56.00 55.32 2 446 590