DJ Eurostoxx Healthcare since January 1st,2012
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open DJ Eurostoxx Healthcare |
close DJ Eurostoxx Healthcare |
high DJ Eurostoxx Healthcare |
low DJ Eurostoxx Healthcare |
| Jan 02, 2012 |
56.69 |
57.42 |
57.42 |
56.54 |
1 818 440 |
469.80 |
476.51 |
476.51 |
469.63 |
| Jan 03, 2012 |
57.24 |
57.29 |
57.42 |
56.00 |
3 560 170 |
475.50 |
477.11 |
477.48 |
471.02 |
| Jan 04, 2012 |
56.59 |
56.21 |
57.29 |
56.18 |
2 718 500 |
473.72 |
471.48 |
478.29 |
471.46 |
| Jan 05, 2012 |
55.20 |
55.50 |
55.85 |
54.89 |
3 460 990 |
467.89 |
468.92 |
471.14 |
466.11 |
| Jan 06, 2012 |
55.76 |
56.25 |
56.50 |
55.60 |
2 578 340 |
469.96 |
472.56 |
474.56 |
469.10 |
| Jan 09, 2012 |
56.47 |
55.79 |
56.55 |
55.68 |
2 193 410 |
473.70 |
470.97 |
473.80 |
469.33 |
| Jan 10, 2012 |
56.39 |
56.75 |
57.07 |
56.34 |
3 922 620 |
474.30 |
476.75 |
479.53 |
474.30 |
| Jan 11, 2012 |
56.68 |
56.47 |
57.07 |
55.98 |
3 259 820 |
476.80 |
475.59 |
479.03 |
472.22 |
| Jan 12, 2012 |
56.28 |
55.88 |
56.74 |
55.55 |
3 145 700 |
475.52 |
471.03 |
476.61 |
469.37 |
| Jan 13, 2012 |
55.60 |
55.62 |
56.20 |
55.27 |
2 860 870 |
471.88 |
469.40 |
473.81 |
468.01 |
| Jan 16, 2012 |
55.39 |
55.96 |
56.08 |
55.15 |
1 |
468.31 |
471.41 |
472.03 |
466.27 |
| Jan 17, 2012 |
56.24 |
56.44 |
56.44 |
55.78 |
2 840 280 |
473.32 |
475.09 |
475.09 |
471.05 |
| Jan 18, 2012 |
56.42 |
56.48 |
57.13 |
55.96 |
3 504 290 |
474.75 |
475.43 |
477.77 |
471.41 |
| Jan 19, 2012 |
56.69 |
55.97 |
56.75 |
55.74 |
3 310 900 |
476.34 |
472.86 |
477.18 |
470.68 |
| Jan 20, 2012 |
56.15 |
55.52 |
56.15 |
55.52 |
4 631 310 |
473.23 |
469.63 |
473.23 |
469.63 |
| Jan 23, 2012 |
55.50 |
55.44 |
55.78 |
55.19 |
2 097 220 |
469.81 |
470.07 |
471.69 |
467.36 |
| Jan 24, 2012 |
55.38 |
55.75 |
55.89 |
55.38 |
2 897 670 |
470.53 |
472.92 |
473.48 |
469.67 |
| Jan 25, 2012 |
55.98 |
55.69 |
56.11 |
55.43 |
2 591 700 |
474.16 |
474.08 |
475.80 |
471.83 |
| Jan 26, 2012 |
55.82 |
56.41 |
56.41 |
55.78 |
2 873 900 |
474.49 |
479.58 |
479.58 |
474.49 |
| Jan 27, 2012 |
56.46 |
55.83 |
56.74 |
55.83 |
2 993 120 |
478.36 |
474.17 |
481.30 |
474.17 |
| Jan 30, 2012 |
55.61 |
56.19 |
56.64 |
55.55 |
3 556 330 |
473.09 |
476.63 |
478.65 |
472.45 |
| Jan 31, 2012 |
56.30 |
56.47 |
57.27 |
56.30 |
3 860 780 |
477.87 |
477.60 |
481.47 |
477.60 |
| Feb 01, 2012 |
56.41 |
56.35 |
56.91 |
55.63 |
4 228 560 |
479.48 |
479.11 |
480.86 |
474.82 |
| Feb 02, 2012 |
56.22 |
55.79 |
56.57 |
55.69 |
2 784 850 |
479.77 |
476.55 |
479.92 |
476.05 |