DJ Eurostoxx Healthcare since January 1st,2012

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open DJ Eurostoxx Healthcare	close DJ Eurostoxx Healthcare	high DJ Eurostoxx Healthcare	low DJ Eurostoxx Healthcare
Jan 02, 2012	56.69	57.42	57.42	56.54	1 818 440	469.80	476.51	476.51	469.63
Jan 03, 2012	57.24	57.29	57.42	56.00	3 560 170	475.50	477.11	477.48	471.02
Jan 04, 2012	56.59	56.21	57.29	56.18	2 718 500	473.72	471.48	478.29	471.46
Jan 05, 2012	55.20	55.50	55.85	54.89	3 460 990	467.89	468.92	471.14	466.11
Jan 06, 2012	55.76	56.25	56.50	55.60	2 578 340	469.96	472.56	474.56	469.10
Jan 09, 2012	56.47	55.79	56.55	55.68	2 193 410	473.70	470.97	473.80	469.33
Jan 10, 2012	56.39	56.75	57.07	56.34	3 922 620	474.30	476.75	479.53	474.30
Jan 11, 2012	56.68	56.47	57.07	55.98	3 259 820	476.80	475.59	479.03	472.22
Jan 12, 2012	56.28	55.88	56.74	55.55	3 145 700	475.52	471.03	476.61	469.37
Jan 13, 2012	55.60	55.62	56.20	55.27	2 860 870	471.88	469.40	473.81	468.01
Jan 16, 2012	55.39	55.96	56.08	55.15	1	468.31	471.41	472.03	466.27
Jan 17, 2012	56.24	56.44	56.44	55.78	2 840 280	473.32	475.09	475.09	471.05
Jan 18, 2012	56.42	56.48	57.13	55.96	3 504 290	474.75	475.43	477.77	471.41
Jan 19, 2012	56.69	55.97	56.75	55.74	3 310 900	476.34	472.86	477.18	470.68
Jan 20, 2012	56.15	55.52	56.15	55.52	4 631 310	473.23	469.63	473.23	469.63
Jan 23, 2012	55.50	55.44	55.78	55.19	2 097 220	469.81	470.07	471.69	467.36
Jan 24, 2012	55.38	55.75	55.89	55.38	2 897 670	470.53	472.92	473.48	469.67
Jan 25, 2012	55.98	55.69	56.11	55.43	2 591 700	474.16	474.08	475.80	471.83
Jan 26, 2012	55.82	56.41	56.41	55.78	2 873 900	474.49	479.58	479.58	474.49
Jan 27, 2012	56.46	55.83	56.74	55.83	2 993 120	478.36	474.17	481.30	474.17
Jan 30, 2012	55.61	56.19	56.64	55.55	3 556 330	473.09	476.63	478.65	472.45
Jan 31, 2012	56.30	56.47	57.27	56.30	3 860 780	477.87	477.60	481.47	477.60
Feb 01, 2012	56.41	56.35	56.91	55.63	4 228 560	479.48	479.11	480.86	474.82
Feb 02, 2012	56.22	55.79	56.57	55.69	2 784 850	479.77	476.55	479.92	476.05