DJ Eurostoxx Healthcare for the last two years

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open DJ Eurostoxx Healthcare	close DJ Eurostoxx Healthcare	high DJ Eurostoxx Healthcare	low DJ Eurostoxx Healthcare
July 03, 2007	60.50	61.53	62.30	60.32	20 714 080	513.18	512.36	515.96	511.87
July 13, 2007	62.16	62.40	62.66	61.44	16 583 430	520.30	518.59	522.72	516.90
July 18, 2007	61.88	62.46	63.19	60.95	16 826 360	518.20	515.10	520.01	514.88
July 23, 2007	62.31	60.28	62.65	60.04	26 491 530	516.57	517.42	518.32	513.95
Aug 02, 2007	59.60	59.93	60.87	59.00	17 888 280	498.09	505.36	506.21	497.49
Aug 07, 2007	60.41	58.64	61.80	58.64	27 530 130	501.65	506.10	506.68	501.00
Aug 17, 2007	56.80	58.72	59.23	56.43	18 541 040	476.20	483.50	490.44	472.39
Aug 22, 2007	59.18	59.31	59.58	58.40	10 461 490	490.34	492.20	493.94	489.18
Aug 27, 2007	59.02	59.92	60.29	57.96	19 900 610	493.60	498.87	499.53	493.60
Sept 06, 2007	60.29	59.69	60.80	59.50	12 708 670	500.84	500.90	502.65	495.20
Sept 11, 2007	60.25	61.50	62.32	59.70	18 495 860	499.11	502.59	503.81	497.89
Sept 21, 2007	61.09	60.19	61.24	59.95	18 470 690	503.72	504.86	506.67	502.99
Sept 26, 2007	60.61	59.38	60.93	59.02	12 911 200	505.62	506.01	508.10	504.47
Oct 01, 2007	58.90	61.08	61.42	58.82	23 177 120	495.55	497.73	500.32	494.44
Oct 11, 2007	62.86	62.05	63.86	61.82	12 353 740	520.66	521.48	525.83	518.26
Oct 16, 2007	61.59	59.39	61.79	59.00	18 439 760	515.72	510.76	515.74	508.59
Oct 26, 2007	59.38	59.25	60.19	58.09	12 604 040	503.46	503.10	504.04	498.73
Oct 31, 2007	60.75	60.60	61.17	59.45	15 085 570	506.35	509.43	510.55	501.27
Nov 05, 2007	60.00	61.48	63.00	59.81	30 480 990	502.24	501.32	507.99	500.36
Nov 15, 2007	61.00	59.06	61.25	58.86	23 847 730	500.85	494.82	501.54	493.30
Nov 20, 2007	58.72	62.63	63.23	58.62	27 395 200	482.87	489.96	491.47	481.45
Nov 30, 2007	63.20	64.53	65.14	62.90	17 875 170	510.55	522.96	523.46	509.43
Dec 05, 2007	64.04	65.70	65.83	64.04	18 780 320	521.76	530.39	531.03	521.67
Dec 10, 2007	65.10	63.85	65.93	62.92	23 734 310	528.29	524.09	528.29	522.76
Dec 20, 2007	64.06	64.75	65.68	63.68	19 037 859	512.62	514.75	517.41	511.23
Jan 04, 2008	61.50	65.45	65.90	60.83	20 799 880	499.98	497.87	504.07	495.69
Jan 09, 2008	65.05	65.47	66.90	64.84	19 025 280	522.31	534.25	535.99	519.78
Jan 14, 2008	65.37	61.17	65.91	60.85	31 535 390	523.91	521.41	526.00	519.22
Jan 24, 2008	56.88	55.96	57.34	54.46	21 770 440	457.34	464.47	468.96	457.34
Jan 29, 2008	56.10	54.10	56.38	53.26	24 656 050	466.23	467.39	468.79	462.41
Feb 08, 2008	53.01	52.50	53.10	51.05	16 305 950	450.68	447.19	453.36	443.44
Feb 13, 2008	51.94	51.95	54.18	51.51	15 782 010	454.36	461.06	464.01	449.80
Feb 18, 2008	52.37	51.66	53.50	51.02	23 802 390	453.84	457.78	459.85	452.71
Feb 28, 2008	51.45	48.90	52.20	48.36	21 580 030	450.39	443.48	454.90	441.84
March 04, 2008	49.12	47.20	49.31	46.78	18 812 300	432.91	424.94	433.97	423.07
March 14, 2008	46.90	46.01	47.16	44.30	22 863 230	410.36	403.36	411.89	399.06
March 19, 2008	46.47	46.21	47.27	45.36	15 554 070	406.50	401.48	408.31	398.40
April 03, 2008	49.51	49.20	49.81	48.53	11 322 220	431.12	426.85	431.12	424.67
April 08, 2008	48.92	48.03	49.70	47.70	15 169 300	429.79	428.54	430.22	425.58
April 18, 2008	47.76	48.28	49.68	47.76	12 180 090	417.42	428.26	428.78	417.42
April 23, 2008	48.55	50.62	51.15	48.25	11 575 720	426.80	437.04	437.04	426.01
April 28, 2008	50.66	51.08	51.21	48.75	14 080 690	446.32	444.39	447.09	442.31
May 08, 2008	50.35	47.59	50.98	47.11	17 586 370	445.23	447.25	448.84	442.30
May 13, 2008	47.54	47.46	49.00	46.91	21 604 130	433.03	435.14	437.05	429.01
May 23, 2008	47.85	46.66	47.86	46.03	7 110 010	432.76	424.15	432.76	424.15
May 28, 2008	46.68	47.91	48.28	46.29	13 320 680	427.23	428.17	430.61	424.88
June 02, 2008	47.57	44.86	47.94	44.84	21 823 080	432.20	428.97	432.76	427.89
June 12, 2008	43.02	42.02	43.47	41.68	14 193 520	408.65	409.94	411.56	407.72
June 17, 2008	42.26	41.46	42.76	41.43	27 890 160	406.56	407.48	411.24	406.01
June 27, 2008	42.45	41.73	42.86	41.31	14 362 030	415.09	415.75	417.26	411.34
July 02, 2008	42.00	44.69	45.34	41.61	18 202 320	412.78	414.93	419.20	411.84
July 07, 2008	45.00	43.88	46.34	43.88	21 652 820	424.83	425.74	425.87	419.22
July 17, 2008	44.24	45.35	45.70	43.38	16 648 290	413.08	410.40	413.08	405.59
July 22, 2008	45.22	47.20	47.40	44.87	18 557 000	418.34	425.95	426.29	414.36
Aug 01, 2008	44.88	46.79	46.80	44.75	12 477 740	392.56	383.74	394.67	375.49
Aug 06, 2008	46.94	48.46	48.57	45.93	14 159 840	394.01	395.56	397.07	390.35
Aug 11, 2008	48.43	49.90	49.93	47.70	16 478 030	404.41	405.61	406.00	401.43
Aug 21, 2008	47.94	47.54	48.08	46.52	9 248 950	404.35	398.26	405.23	398.20
Aug 26, 2008	47.30	48.61	48.97	46.72	12 622 920	402.88	408.02	409.29	402.33
Sept 05, 2008	46.20	47.50	48.02	45.66	16 404 700	398.53	394.79	401.35	394.21
Sept 10, 2008	49.75	50.55	51.25	49.10	23 492 920	415.69	419.88	421.48	412.39
Sept 15, 2008	49.53	47.56	49.99	45.12	36 062 190	414.02	411.57	415.25	407.51
Sept 25, 2008	45.29	44.78	47.19	44.75	12 828 820	384.77	392.73	392.73	384.63
Sept 30, 2008	44.18	49.57	49.85	44.17	26 773 410	376.69	389.84	391.11	371.02
Oct 10, 2008	37.53	42.20	44.30	36.06	35 313 660	345.23	317.04	345.33	311.57
Oct 15, 2008	42.50	44.45	45.00	39.46	31 562 780	351.03	341.76	356.69	338.00
Oct 20, 2008	45.62	44.41	47.80	41.76	36 654 190	359.95	368.48	369.71	356.89
Oct 30, 2008	49.86	49.16	50.66	45.88	18 567 580	384.44	367.68	386.08	360.64
Nov 04, 2008	49.59	47.24	50.98	45.11	27 345 710	388.15	386.25	394.70	383.13
Nov 14, 2008	48.85	47.45	49.85	45.78	15 446 120	382.12	379.23	388.20	379.22
Nov 19, 2008	47.05	38.81	47.57	38.43	24 497 440	369.73	355.78	370.85	355.78
Nov 24, 2008	40.18	43.45	44.83	39.48	29 503 030	325.26	351.02	351.02	322.86
Dec 04, 2008	44.21	44.99	46.48	43.11	14 942 190	348.54	348.32	357.42	344.46
Dec 09, 2008	44.50	44.25	46.39	42.14	16 417 300	352.25	356.05	360.93	350.48
Dec 19, 2008	45.14	44.51	47.79	44.50	16 149 460	349.62	358.50	361.15	349.23
Dec 29, 2008	43.93	46.69	46.69	43.66	7 362 500	343.79	350.19	352.31	343.57
Jan 08, 2009	46.75	47.16	47.98	46.22	7 337 480	366.82	367.06	369.42	362.38
Jan 13, 2009	47.16	48.94	49.58	46.95	18 942 080	366.69	370.87	373.80	366.50
Jan 23, 2009	46.62	45.30	47.75	44.83	14 230 440	362.39	366.60	367.12	359.07
Jan 28, 2009	45.01	44.09	45.29	43.37	15 533 590	357.63	352.77	359.33	351.90
Feb 02, 2009	43.74	44.59	46.00	43.14	20 214 770	350.16	353.33	354.08	347.78
Feb 12, 2009	47.03	46.41	47.50	45.86	11 294 840	366.79	363.87	367.66	362.06
Feb 17, 2009	46.00	44.47	47.20	44.40	17 353 370	361.14	358.27	362.33	357.22
Feb 27, 2009	41.70	41.07	41.80	39.82	17 625 750	332.18	325.98	332.18	319.87
March 04, 2009	41.03	39.53	42.25	39.30	16 837 350	323.27	324.00	324.61	316.67
March 09, 2009	39.37	40.14	40.94	38.43	29 265 580	310.11	313.44	317.10	303.67
March 19, 2009	42.50	41.07	43.10	39.80	16 257 130	326.58	313.40	328.46	312.82
March 24, 2009	41.36	41.51	42.85	40.79	14 263 930	314.89	319.98	321.64	313.90
April 03, 2009	42.85	41.93	42.96	40.51	11 651 190	333.13	322.67	333.13	321.98
April 08, 2009	41.60	41.75	42.00	41.08	5 567 470	321.56	324.63	324.86	319.49
April 23, 2009	40.80	41.70	42.49	39.32	14 112 080	324.05	320.47	324.21	317.42
April 28, 2009	41.70	43.77	44.49	41.30	15 439 420	331.17	331.62	334.48	327.83
May 08, 2009	44.32	43.88	45.10	43.31	11 063 040	343.73	346.06	348.64	342.63
May 13, 2009	43.92	44.22	45.93	43.70	13 048 210	343.42	349.01	354.13	342.81
May 18, 2009	44.00	43.88	45.22	43.27	14 341 690	345.23	351.11	351.11	344.77
May 28, 2009	44.76	46.57	46.65	44.44	12 289 310	349.85	350.42	351.64	348.26
June 02, 2009	46.34	46.12	47.15	44.83	13 552 760	357.33	356.03	359.83	355.20
June 12, 2009	46.23	46.34	48.03	45.70	11 959 080	359.89	367.98	369.63	359.02
June 17, 2009	46.11	48.40	48.67	46.07	16 755 930	358.19	362.90	365.17	358.19
June 22, 2009	47.90	40.85	48.09	40.31	41 216 070	367.15	361.83	367.74	361.51
July 02, 2009	43.79	42.33	43.90	42.21	5 035 370	351.72	346.80	355.11	346.79