DJ Eurostoxx Healthcare for last month
date open SAN close SAN high SAN low SAN volume SAN open DJ Eurostoxx Healthcare close DJ Eurostoxx Healthcare high DJ Eurostoxx Healthcare low DJ Eurostoxx Healthcare
Aug 02, 2010 44.72 45.41 45.49 44.57 3 387 370 377.61 382.09 382.33 377.21
Aug 03, 2010 45.12 45.67 45.68 45.09 2 697 150 380.99 382.92 383.03 380.10
Aug 04, 2010 45.37 46.23 46.39 45.26 3 311 060 381.53 387.73 388.48 380.79
Aug 05, 2010 46.30 46.05 46.49 45.98 3 058 650 388.09 387.58 389.78 387.13
Aug 09, 2010 45.68 46.01 46.20 45.59 3 101 490 385.91 388.50 389.10 385.67
Aug 10, 2010 46.00 46.23 46.63 45.76 2 848 740 388.27 388.29 391.47 386.22
Aug 11, 2010 46.01 45.45 46.34 45.38 3 045 670 387.14 382.12 388.13 381.97
Aug 12, 2010 45.30 45.32 45.75 45.03 3 926 960 381.81 382.55 383.89 381.16
Aug 13, 2010 45.55 44.76 45.80 44.53 3 441 210 384.18 380.02 384.62 378.81
Aug 16, 2010 44.94 44.72 45.09 44.22 2 459 980 380.96 381.38 382.08 377.55
Aug 17, 2010 44.92 45.18 45.33 44.80 2 613 620 382.40 384.59 385.21 381.16
Aug 18, 2010 45.35 45.62 45.74 45.12 3 279 850 384.93 387.26 388.20 383.22
Aug 19, 2010 45.81 45.05 46.08 45.05 3 829 690 388.08 382.78 390.10 382.78
Aug 20, 2010 45.36 44.97 45.75 44.93 4 369 450 384.11 380.58 385.68 380.58
Aug 23, 2010 45.16 45.83 46.10 45.03 3 052 080 382.00 385.57 387.25 381.06
Aug 24, 2010 45.26 44.75 45.40 44.56 3 513 440 382.60 379.43 383.28 377.82
Aug 25, 2010 44.54 44.60 44.96 44.17 3 523 170 378.47 378.31 380.08 375.68
Aug 26, 2010 44.81 44.66 44.82 44.11 3 075 460 379.27 378.07 380.04 376.13
Aug 27, 2010 44.52 45.26 45.34 44.32 2 173 870 377.02 381.36 381.45 375.00
Aug 30, 2010 45.40 45.56 45.94 44.89 2 491 470 381.97 383.12 385.38 380.15
Aug 31, 2010 44.87 45.27 45.34 44.75 4 703 070 379.28 381.18 381.18 377.58
Sept 01, 2010 45.19 46.62 46.69 45.13 3 682 350 382.31 389.29 389.29 380.54