DJ Eurostoxx Healthcare for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open DJ Eurostoxx Healthcare	close DJ Eurostoxx Healthcare	high DJ Eurostoxx Healthcare	low DJ Eurostoxx Healthcare
Oct 21, 2008	47.00	46.94	47.80	46.25	5 516 730	371.27	370.55	378.03	367.81
Oct 22, 2008	45.40	45.43	46.50	45.24	5 535 340	362.91	357.89	367.19	355.66
Oct 23, 2008	45.86	45.70	47.67	43.50	8 990 870	359.75	362.74	371.95	352.56
Oct 24, 2008	42.55	44.41	44.99	41.76	9 168 840	361.58	351.99	361.58	335.08
Oct 27, 2008	42.28	43.47	44.81	41.23	6 107 700	341.33	344.65	352.20	331.93
Oct 28, 2008	44.75	46.11	46.20	43.06	9 384 340	351.33	358.20	360.24	340.97
Oct 29, 2008	49.00	48.88	49.99	47.64	9 775 810	358.34	379.62	386.20	358.34
Oct 30, 2008	49.86	47.15	49.90	45.88	6 653 050	384.44	367.68	386.08	360.64
Oct 31, 2008	47.38	49.43	49.50	46.75	7 896 930	368.66	385.62	386.28	365.93
Nov 03, 2008	49.02	49.16	50.66	48.45	4 017 600	383.71	386.06	392.07	382.31
Nov 04, 2008	49.59	49.28	50.98	48.76	6 862 150	388.15	386.25	394.70	383.13
Nov 05, 2008	49.04	46.86	49.25	45.22	7 893 750	385.95	371.83	387.03	364.94
Nov 06, 2008	45.80	45.57	47.98	45.37	6 288 770	366.93	362.07	377.65	361.45
Nov 07, 2008	45.17	47.24	47.52	45.11	6 301 040	360.63	374.39	376.26	360.63
Nov 10, 2008	48.00	47.39	49.15	47.32	4 064 140	379.41	375.54	386.85	375.17
Nov 11, 2008	47.07	47.70	48.07	46.39	4 779 070	372.70	376.72	379.86	370.37
Nov 12, 2008	48.67	47.32	49.07	47.10	4 711 430	381.80	372.73	384.03	371.01
Nov 13, 2008	47.22	47.75	48.30	47.00	4 473 440	371.08	375.87	379.03	371.08
Nov 14, 2008	48.85	48.38	49.85	48.26	5 717 390	382.12	379.23	388.20	379.22
Nov 17, 2008	48.68	46.49	48.68	46.30	5 363 890	380.30	367.31	380.30	365.68
Nov 18, 2008	46.47	47.45	47.81	45.78	4 364 840	367.09	371.35	373.14	362.31
Nov 19, 2008	47.05	45.47	47.57	45.47	4 939 830	369.73	355.78	370.85	355.78
Nov 20, 2008	43.57	43.29	44.17	42.45	8 144 010	346.56	342.61	348.52	336.17