DJ Eurostoxx Healthcare for last month
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open DJ Eurostoxx Healthcare |
close DJ Eurostoxx Healthcare |
high DJ Eurostoxx Healthcare |
low DJ Eurostoxx Healthcare |
| Oct 21, 2008 |
47.00 |
46.94 |
47.80 |
46.25 |
5 516 730 |
371.27 |
370.55 |
378.03 |
367.81 |
| Oct 22, 2008 |
45.40 |
45.43 |
46.50 |
45.24 |
5 535 340 |
362.91 |
357.89 |
367.19 |
355.66 |
| Oct 23, 2008 |
45.86 |
45.70 |
47.67 |
43.50 |
8 990 870 |
359.75 |
362.74 |
371.95 |
352.56 |
| Oct 24, 2008 |
42.55 |
44.41 |
44.99 |
41.76 |
9 168 840 |
361.58 |
351.99 |
361.58 |
335.08 |
| Oct 27, 2008 |
42.28 |
43.47 |
44.81 |
41.23 |
6 107 700 |
341.33 |
344.65 |
352.20 |
331.93 |
| Oct 28, 2008 |
44.75 |
46.11 |
46.20 |
43.06 |
9 384 340 |
351.33 |
358.20 |
360.24 |
340.97 |
| Oct 29, 2008 |
49.00 |
48.88 |
49.99 |
47.64 |
9 775 810 |
358.34 |
379.62 |
386.20 |
358.34 |
| Oct 30, 2008 |
49.86 |
47.15 |
49.90 |
45.88 |
6 653 050 |
384.44 |
367.68 |
386.08 |
360.64 |
| Oct 31, 2008 |
47.38 |
49.43 |
49.50 |
46.75 |
7 896 930 |
368.66 |
385.62 |
386.28 |
365.93 |
| Nov 03, 2008 |
49.02 |
49.16 |
50.66 |
48.45 |
4 017 600 |
383.71 |
386.06 |
392.07 |
382.31 |
| Nov 04, 2008 |
49.59 |
49.28 |
50.98 |
48.76 |
6 862 150 |
388.15 |
386.25 |
394.70 |
383.13 |
| Nov 05, 2008 |
49.04 |
46.86 |
49.25 |
45.22 |
7 893 750 |
385.95 |
371.83 |
387.03 |
364.94 |
| Nov 06, 2008 |
45.80 |
45.57 |
47.98 |
45.37 |
6 288 770 |
366.93 |
362.07 |
377.65 |
361.45 |
| Nov 07, 2008 |
45.17 |
47.24 |
47.52 |
45.11 |
6 301 040 |
360.63 |
374.39 |
376.26 |
360.63 |
| Nov 10, 2008 |
48.00 |
47.39 |
49.15 |
47.32 |
4 064 140 |
379.41 |
375.54 |
386.85 |
375.17 |
| Nov 11, 2008 |
47.07 |
47.70 |
48.07 |
46.39 |
4 779 070 |
372.70 |
376.72 |
379.86 |
370.37 |
| Nov 12, 2008 |
48.67 |
47.32 |
49.07 |
47.10 |
4 711 430 |
381.80 |
372.73 |
384.03 |
371.01 |
| Nov 13, 2008 |
47.22 |
47.75 |
48.30 |
47.00 |
4 473 440 |
371.08 |
375.87 |
379.03 |
371.08 |
| Nov 14, 2008 |
48.85 |
48.38 |
49.85 |
48.26 |
5 717 390 |
382.12 |
379.23 |
388.20 |
379.22 |
| Nov 17, 2008 |
48.68 |
46.49 |
48.68 |
46.30 |
5 363 890 |
380.30 |
367.31 |
380.30 |
365.68 |
| Nov 18, 2008 |
46.47 |
47.45 |
47.81 |
45.78 |
4 364 840 |
367.09 |
371.35 |
373.14 |
362.31 |
| Nov 19, 2008 |
47.05 |
45.47 |
47.57 |
45.47 |
4 939 830 |
369.73 |
355.78 |
370.85 |
355.78 |
| Nov 20, 2008 |
43.57 |
43.29 |
44.17 |
42.45 |
8 144 010 |
346.56 |
342.61 |
348.52 |
336.17 |