DJ Eurostoxx Healthcare for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open DJ Eurostoxx Healthcare	close DJ Eurostoxx Healthcare	high DJ Eurostoxx Healthcare	low DJ Eurostoxx Healthcare
June 03, 2009	46.20	44.89	46.20	44.83	3 365 930	356.84	350.75	356.85	350.53
June 04, 2009	45.13	46.42	46.73	45.08	4 439 010	351.86	359.70	362.07	351.86
June 05, 2009	46.56	46.12	47.15	46.06	2 680 410	360.74	357.74	363.34	357.71
June 08, 2009	46.71	46.29	46.75	45.46	2 377 760	360.59	357.76	360.70	354.02
June 09, 2009	46.73	46.22	46.73	45.65	2 829 620	359.61	357.25	360.11	355.72
June 10, 2009	46.21	45.87	46.58	45.77	2 954 190	358.58	357.70	362.01	356.98
June 11, 2009	45.64	46.26	46.71	45.35	2 648 420	356.52	360.07	361.68	355.24
June 12, 2009	46.23	47.65	48.03	45.96	4 313 060	359.89	367.98	369.63	359.02
June 15, 2009	47.43	45.85	47.50	45.81	4 539 450	366.85	357.94	366.85	357.78
June 16, 2009	45.79	46.34	47.15	45.70	3 106 570	358.24	359.41	362.91	357.68
June 17, 2009	46.11	47.01	47.40	46.07	3 879 870	358.19	362.90	365.17	358.19
June 18, 2009	47.25	47.90	48.32	46.79	4 918 930	363.93	366.62	368.25	361.62
June 19, 2009	47.02	48.40	48.67	47.02	7 957 130	363.10	369.35	371.20	363.10
June 22, 2009	47.90	47.05	48.09	47.05	4 099 100	367.15	361.83	367.74	361.51
June 23, 2009	46.81	47.41	47.77	46.70	3 374 190	360.16	364.27	366.63	360.16
June 24, 2009	47.21	46.58	47.21	45.93	4 849 980	363.50	361.03	363.69	357.07
June 25, 2009	45.75	44.45	46.10	44.45	8 822 600	357.41	351.57	359.28	351.24
June 26, 2009	42.77	40.85	42.78	40.31	20 070 200	344.19	335.11	344.19	332.71
June 29, 2009	41.50	41.45	41.85	40.55	10 344 600	339.04	339.18	340.21	335.04
June 30, 2009	42.07	41.87	42.75	41.50	8 141 680	342.11	340.77	345.82	338.75
July 01, 2009	42.28	43.15	43.49	42.13	6 256 500	343.02	349.33	351.16	342.61
July 02, 2009	43.79	42.33	43.90	42.21	5 035 370	351.72	346.80	355.11	346.79