DJ Eurostoxx Healthcare for last month
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open DJ Eurostoxx Healthcare |
close DJ Eurostoxx Healthcare |
high DJ Eurostoxx Healthcare |
low DJ Eurostoxx Healthcare |
|---|
| Aug 02, 2010 |
44.72 |
45.41 |
45.49 |
44.57 |
3 387 370 |
377.61 |
382.09 |
382.33 |
377.21 |
|---|
| Aug 03, 2010 |
45.12 |
45.67 |
45.68 |
45.09 |
2 697 150 |
380.99 |
382.92 |
383.03 |
380.10 |
|---|
| Aug 04, 2010 |
45.37 |
46.23 |
46.39 |
45.26 |
3 311 060 |
381.53 |
387.73 |
388.48 |
380.79 |
|---|
| Aug 05, 2010 |
46.30 |
46.05 |
46.49 |
45.98 |
3 058 650 |
388.09 |
387.58 |
389.78 |
387.13 |
|---|
| Aug 09, 2010 |
45.68 |
46.01 |
46.20 |
45.59 |
3 101 490 |
385.91 |
388.50 |
389.10 |
385.67 |
|---|
| Aug 10, 2010 |
46.00 |
46.23 |
46.63 |
45.76 |
2 848 740 |
388.27 |
388.29 |
391.47 |
386.22 |
|---|
| Aug 11, 2010 |
46.01 |
45.45 |
46.34 |
45.38 |
3 045 670 |
387.14 |
382.12 |
388.13 |
381.97 |
|---|
| Aug 12, 2010 |
45.30 |
45.32 |
45.75 |
45.03 |
3 926 960 |
381.81 |
382.55 |
383.89 |
381.16 |
|---|
| Aug 13, 2010 |
45.55 |
44.76 |
45.80 |
44.53 |
3 441 210 |
384.18 |
380.02 |
384.62 |
378.81 |
|---|
| Aug 16, 2010 |
44.94 |
44.72 |
45.09 |
44.22 |
2 459 980 |
380.96 |
381.38 |
382.08 |
377.55 |
|---|
| Aug 17, 2010 |
44.92 |
45.18 |
45.33 |
44.80 |
2 613 620 |
382.40 |
384.59 |
385.21 |
381.16 |
|---|
| Aug 18, 2010 |
45.35 |
45.62 |
45.74 |
45.12 |
3 279 850 |
384.93 |
387.26 |
388.20 |
383.22 |
|---|
| Aug 19, 2010 |
45.81 |
45.05 |
46.08 |
45.05 |
3 829 690 |
388.08 |
382.78 |
390.10 |
382.78 |
|---|
| Aug 20, 2010 |
45.36 |
44.97 |
45.75 |
44.93 |
4 369 450 |
384.11 |
380.58 |
385.68 |
380.58 |
|---|
| Aug 23, 2010 |
45.16 |
45.83 |
46.10 |
45.03 |
3 052 080 |
382.00 |
385.57 |
387.25 |
381.06 |
|---|
| Aug 24, 2010 |
45.26 |
44.75 |
45.40 |
44.56 |
3 513 440 |
382.60 |
379.43 |
383.28 |
377.82 |
|---|
| Aug 25, 2010 |
44.54 |
44.60 |
44.96 |
44.17 |
3 523 170 |
378.47 |
378.31 |
380.08 |
375.68 |
|---|
| Aug 26, 2010 |
44.81 |
44.66 |
44.82 |
44.11 |
3 075 460 |
379.27 |
378.07 |
380.04 |
376.13 |
|---|
| Aug 27, 2010 |
44.52 |
45.26 |
45.34 |
44.32 |
2 173 870 |
377.02 |
381.36 |
381.45 |
375.00 |
|---|
| Aug 30, 2010 |
45.40 |
45.56 |
45.94 |
44.89 |
2 491 470 |
381.97 |
383.12 |
385.38 |
380.15 |
|---|
| Aug 31, 2010 |
44.87 |
45.27 |
45.34 |
44.75 |
4 703 070 |
379.28 |
381.18 |
381.18 |
377.58 |
|---|
| Sept 01, 2010 |
45.19 |
46.62 |
46.69 |
45.13 |
3 682 350 |
382.31 |
389.29 |
389.29 |
380.54 |
|---|
