DJ Eurostoxx Healthcare for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open DJ Eurostoxx Healthcare	close DJ Eurostoxx Healthcare	high DJ Eurostoxx Healthcare	low DJ Eurostoxx Healthcare
Feb 12, 2010	52.83	53.01	53.45	52.56	3 205 520	412.14	413.78	416.01	411.08
Feb 15, 2010	53.08	53.20	53.91	53.08	1 827 440	414.12	414.03	417.93	413.88
Feb 16, 2010	53.50	53.56	53.73	52.90	2 882 980	415.58	416.35	416.54	412.10
Feb 17, 2010	53.39	53.88	54.65	53.39	4 125 380	416.25	418.99	421.69	416.25
Feb 18, 2010	53.66	54.43	54.65	53.66	2 655 990	418.48	423.16	424.09	418.48
Feb 19, 2010	53.76	54.71	54.86	53.76	3 252 560	419.98	425.07	425.82	418.97
Feb 22, 2010	54.76	54.14	54.88	54.01	3 140 480	425.51	421.12	425.80	420.91
Feb 23, 2010	54.49	54.05	54.59	54.05	3 607 450	422.76	417.67	423.46	417.61
Feb 24, 2010	53.91	53.92	54.24	53.60	2 866 220	417.08	419.69	421.06	416.64
Feb 25, 2010	53.43	52.92	53.79	52.49	4 692 170	417.19	413.55	419.76	411.91
Feb 26, 2010	52.95	53.72	53.85	52.94	4 153 790	414.85	418.83	419.22	414.23
March 01, 2010	54.11	54.82	54.83	54.02	3 034 870	421.47	428.46	428.46	420.83
March 02, 2010	54.34	54.99	54.99	54.34	2 149 780	426.61	430.16	430.16	426.61
March 03, 2010	54.61	55.14	55.24	54.42	2 056 630	428.36	431.08	431.55	427.09
March 04, 2010	54.66	54.81	54.90	54.38	2 546 410	427.53	430.10	430.56	427.21
March 05, 2010	54.90	55.76	55.80	54.76	2 824 570	431.01	434.77	435.16	430.69
March 08, 2010	55.95	55.75	56.00	55.48	1 893 760	435.98	434.95	436.52	434.08
March 09, 2010	56.00	56.17	56.32	55.88	2 770 020	436.38	437.22	437.81	435.20
March 10, 2010	56.11	56.13	56.45	55.87	2 765 240	437.25	437.21	438.72	435.45
March 11, 2010	56.00	55.65	56.00	55.32	2 446 590	436.28	434.77	436.90	433.57