CAC 40 since January 1st,2012
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open CAC 40 |
close CAC 40 |
high CAC 40 |
low CAC 40 |
|---|
| Jan 02, 2012 |
56.69 |
57.42 |
57.42 |
56.54 |
1 818 440 |
3 158.24 |
3 222.30 |
3 222.30 |
3 157.00 |
|---|
| Jan 03, 2012 |
57.24 |
57.29 |
57.42 |
56.00 |
3 560 170 |
3 231.43 |
3 245.40 |
3 246.74 |
3 193.63 |
|---|
| Jan 04, 2012 |
56.59 |
56.21 |
57.29 |
56.18 |
2 718 500 |
3 226.33 |
3 193.65 |
3 242.84 |
3 186.48 |
|---|
| Jan 05, 2012 |
55.20 |
55.50 |
55.85 |
54.89 |
3 460 990 |
3 200.15 |
3 144.91 |
3 200.15 |
3 136.75 |
|---|
| Jan 06, 2012 |
55.76 |
56.25 |
56.50 |
55.60 |
2 578 340 |
3 156.72 |
3 137.36 |
3 184.38 |
3 122.63 |
|---|
| Jan 09, 2012 |
56.47 |
55.79 |
56.55 |
55.68 |
2 193 410 |
3 143.95 |
3 127.69 |
3 157.31 |
3 114.45 |
|---|
| Jan 10, 2012 |
56.39 |
56.75 |
57.07 |
56.34 |
3 922 620 |
3 154.25 |
3 210.79 |
3 219.43 |
3 154.25 |
|---|
| Jan 11, 2012 |
56.68 |
56.47 |
57.07 |
55.98 |
3 259 820 |
3 204.00 |
3 204.83 |
3 236.34 |
3 181.17 |
|---|
| Jan 12, 2012 |
56.28 |
55.88 |
56.74 |
55.55 |
3 145 700 |
3 210.88 |
3 199.98 |
3 253.29 |
3 190.12 |
|---|
| Jan 13, 2012 |
55.60 |
55.62 |
56.20 |
55.27 |
2 860 870 |
3 196.49 |
3 196.49 |
3 243.85 |
3 151.69 |
|---|
| Jan 16, 2012 |
55.39 |
55.96 |
56.08 |
55.15 |
1 |
3 174.33 |
3 225.00 |
3 231.02 |
3 163.68 |
|---|
| Jan 17, 2012 |
56.24 |
56.44 |
56.44 |
55.78 |
2 840 280 |
3 260.27 |
3 269.99 |
3 292.59 |
3 243.37 |
|---|
| Jan 18, 2012 |
56.42 |
56.48 |
57.13 |
55.96 |
3 504 290 |
3 276.35 |
3 264.93 |
3 301.89 |
3 236.49 |
|---|
| Jan 19, 2012 |
56.69 |
55.97 |
56.75 |
55.74 |
3 310 900 |
3 284.96 |
3 328.94 |
3 328.94 |
3 272.31 |
|---|
| Jan 20, 2012 |
56.15 |
55.52 |
56.15 |
55.52 |
4 631 310 |
3 333.87 |
3 321.50 |
3 336.62 |
3 304.95 |
|---|
| Jan 23, 2012 |
55.50 |
55.44 |
55.78 |
55.19 |
2 097 220 |
3 325.42 |
3 338.42 |
3 352.32 |
3 313.71 |
|---|
| Jan 24, 2012 |
55.38 |
55.75 |
55.89 |
55.38 |
2 897 670 |
3 321.59 |
3 322.65 |
3 323.97 |
3 292.51 |
|---|
| Jan 25, 2012 |
55.98 |
55.69 |
56.11 |
55.43 |
2 591 700 |
3 337.73 |
3 312.48 |
3 339.56 |
3 285.63 |
|---|
| Jan 26, 2012 |
55.82 |
56.41 |
56.41 |
55.78 |
2 873 900 |
3 331.82 |
3 363.23 |
3 368.66 |
3 323.07 |
|---|
| Jan 27, 2012 |
56.46 |
55.83 |
56.74 |
55.83 |
2 993 120 |
3 345.07 |
3 318.76 |
3 368.22 |
3 318.76 |
|---|
| Jan 30, 2012 |
55.61 |
56.19 |
56.64 |
55.55 |
3 556 330 |
3 295.98 |
3 265.64 |
3 300.68 |
3 264.02 |
|---|
| Jan 31, 2012 |
56.30 |
56.47 |
57.27 |
56.30 |
3 860 780 |
3 292.01 |
3 298.55 |
3 325.10 |
3 289.48 |
|---|
| Feb 01, 2012 |
56.41 |
56.35 |
56.91 |
55.63 |
4 228 560 |
3 320.32 |
3 367.46 |
3 370.28 |
3 320.32 |
|---|
| Feb 02, 2012 |
56.22 |
55.79 |
56.57 |
55.69 |
2 784 850 |
3 386.63 |
3 376.66 |
3 399.53 |
3 355.84 |
|---|
