CAC 40 for the last six months
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open CAC 40 |
close CAC 40 |
high CAC 40 |
low CAC 40 |
|---|
| Sept 14, 2009 |
47.80 |
48.23 |
48.47 |
47.66 |
2 154 600 |
3 693.70 |
3 730.61 |
3 733.15 |
3 674.22 |
|---|
| Sept 15, 2009 |
48.50 |
48.04 |
48.50 |
47.34 |
3 067 600 |
3 743.50 |
3 752.21 |
3 766.28 |
3 724.38 |
|---|
| Sept 16, 2009 |
48.32 |
48.49 |
48.63 |
47.66 |
3 652 890 |
3 767.16 |
3 813.79 |
3 821.24 |
3 767.16 |
|---|
| Sept 17, 2009 |
48.82 |
49.15 |
49.24 |
48.31 |
3 372 750 |
3 844.45 |
3 835.27 |
3 844.45 |
3 810.02 |
|---|
| Sept 18, 2009 |
49.10 |
50.00 |
50.19 |
48.91 |
9 004 210 |
3 816.22 |
3 827.84 |
3 853.97 |
3 812.71 |
|---|
| Sept 21, 2009 |
49.99 |
50.82 |
50.96 |
49.80 |
3 010 890 |
3 829.01 |
3 812.16 |
3 833.08 |
3 787.52 |
|---|
| Sept 22, 2009 |
50.85 |
51.10 |
51.34 |
50.76 |
3 083 500 |
3 827.33 |
3 823.52 |
3 856.67 |
3 815.16 |
|---|
| Sept 23, 2009 |
50.85 |
50.87 |
51.60 |
50.51 |
2 925 680 |
3 822.60 |
3 821.79 |
3 849.27 |
3 807.13 |
|---|
| Sept 24, 2009 |
51.68 |
50.13 |
51.68 |
49.91 |
4 089 250 |
3 808.89 |
3 758.36 |
3 849.94 |
3 751.75 |
|---|
| Sept 25, 2009 |
50.28 |
50.63 |
50.85 |
49.80 |
3 183 690 |
3 760.75 |
3 739.14 |
3 768.52 |
3 731.99 |
|---|
| Sept 28, 2009 |
50.42 |
50.82 |
51.00 |
50.23 |
3 127 030 |
3 727.77 |
3 825.00 |
3 825.00 |
3 703.08 |
|---|
| Sept 29, 2009 |
50.25 |
50.38 |
50.92 |
49.92 |
3 578 180 |
3 830.58 |
3 814.10 |
3 845.01 |
3 798.71 |
|---|
| Sept 30, 2009 |
50.39 |
50.15 |
50.76 |
49.71 |
3 577 810 |
3 825.17 |
3 795.41 |
3 841.99 |
3 763.35 |
|---|
| Oct 01, 2009 |
50.34 |
49.70 |
50.73 |
49.61 |
3 502 980 |
3 802.03 |
3 720.77 |
3 821.42 |
3 720.22 |
|---|
| Oct 02, 2009 |
49.68 |
49.70 |
50.31 |
49.30 |
3 671 710 |
3 695.47 |
3 649.90 |
3 698.79 |
3 627.40 |
|---|
| Oct 05, 2009 |
49.75 |
49.80 |
49.84 |
49.25 |
2 509 040 |
3 651.98 |
3 675.01 |
3 677.37 |
3 629.41 |
|---|
| Oct 06, 2009 |
49.86 |
50.23 |
50.31 |
49.27 |
3 743 490 |
3 691.10 |
3 770.21 |
3 770.21 |
3 678.56 |
|---|
| Oct 07, 2009 |
50.01 |
50.54 |
50.80 |
49.62 |
2 615 330 |
3 764.91 |
3 756.41 |
3 792.03 |
3 748.93 |
|---|
| Oct 08, 2009 |
51.00 |
51.56 |
51.58 |
50.62 |
2 961 830 |
3 815.09 |
3 806.81 |
3 818.27 |
3 778.81 |
|---|
| Oct 09, 2009 |
51.13 |
51.29 |
51.59 |
50.83 |
2 217 700 |
3 788.33 |
3 799.61 |
3 822.96 |
3 777.74 |
|---|
| Oct 12, 2009 |
51.33 |
52.50 |
52.54 |
51.31 |
3 018 630 |
3 813.38 |
3 845.80 |
3 859.15 |
3 805.96 |
|---|
| Oct 13, 2009 |
52.28 |
52.24 |
52.60 |
52.11 |
2 938 740 |
3 836.67 |
3 801.39 |
3 846.74 |
3 790.66 |
|---|
| Oct 14, 2009 |
52.80 |
53.31 |
53.60 |
52.65 |
3 677 560 |
3 846.63 |
3 882.67 |
3 885.23 |
3 844.19 |
|---|
| Oct 15, 2009 |
53.31 |
53.57 |
53.90 |
53.16 |
3 476 420 |
3 885.87 |
3 883.83 |
3 898.22 |
3 862.68 |
|---|
| Oct 16, 2009 |
52.00 |
51.28 |
52.45 |
51.10 |
6 454 950 |
3 890.66 |
3 827.60 |
3 907.49 |
3 817.90 |
|---|
| Oct 19, 2009 |
51.44 |
52.70 |
52.75 |
51.38 |
2 418 850 |
3 842.54 |
3 892.36 |
3 892.36 |
3 842.54 |
|---|
| Oct 20, 2009 |
53.00 |
52.25 |
53.00 |
52.00 |
2 498 730 |
3 906.49 |
3 871.45 |
3 913.81 |
3 863.34 |
|---|
| Oct 21, 2009 |
52.30 |
52.82 |
53.14 |
52.23 |
3 013 750 |
3 880.87 |
3 873.22 |
3 888.49 |
3 805.92 |
|---|
| Oct 22, 2009 |
52.34 |
52.10 |
52.51 |
51.42 |
3 115 150 |
3 823.44 |
3 820.85 |
3 831.18 |
3 792.48 |
|---|
| Oct 23, 2009 |
52.05 |
52.03 |
53.04 |
51.61 |
3 885 160 |
3 856.08 |
3 808.24 |
3 878.44 |
3 807.08 |
|---|
| Oct 26, 2009 |
52.08 |
51.20 |
52.51 |
50.92 |
2 305 390 |
3 823.82 |
3 744.45 |
3 838.45 |
3 732.64 |
|---|
| Oct 27, 2009 |
50.87 |
52.03 |
52.58 |
50.65 |
3 388 570 |
3 750.59 |
3 743.95 |
3 772.35 |
3 725.40 |
|---|
| Oct 28, 2009 |
52.00 |
52.15 |
52.87 |
51.70 |
4 114 620 |
3 731.50 |
3 663.78 |
3 734.31 |
3 661.07 |
|---|
| Oct 29, 2009 |
51.80 |
50.88 |
52.20 |
50.65 |
4 337 140 |
3 654.90 |
3 714.02 |
3 721.73 |
3 641.13 |
|---|
| Oct 30, 2009 |
50.88 |
49.75 |
51.50 |
49.75 |
5 404 140 |
3 718.69 |
3 607.69 |
3 727.61 |
3 600.46 |
|---|
| Nov 02, 2009 |
49.99 |
49.51 |
50.33 |
49.51 |
4 038 650 |
3 603.64 |
3 639.46 |
3 665.92 |
3 590.73 |
|---|
| Nov 03, 2009 |
49.25 |
49.03 |
49.40 |
48.35 |
4 393 640 |
3 602.84 |
3 584.25 |
3 607.86 |
3 549.65 |
|---|
| Nov 04, 2009 |
49.64 |
49.95 |
50.05 |
48.78 |
4 150 240 |
3 616.20 |
3 670.33 |
3 682.50 |
3 611.97 |
|---|
| Nov 05, 2009 |
49.50 |
49.77 |
50.03 |
49.14 |
2 981 730 |
3 637.12 |
3 708.73 |
3 728.76 |
3 617.09 |
|---|
| Nov 06, 2009 |
49.92 |
49.03 |
49.99 |
48.61 |
4 006 430 |
3 703.34 |
3 707.29 |
3 725.90 |
3 658.03 |
|---|
| Nov 09, 2009 |
49.70 |
50.44 |
50.62 |
49.58 |
3 323 690 |
3 737.43 |
3 785.49 |
3 786.48 |
3 737.37 |
|---|
| Nov 10, 2009 |
50.77 |
50.47 |
51.10 |
50.35 |
2 207 740 |
3 788.80 |
3 785.59 |
3 802.90 |
3 775.26 |
|---|
| Nov 11, 2009 |
50.81 |
50.51 |
51.04 |
50.40 |
1 727 190 |
3 818.17 |
3 814.39 |
3 843.88 |
3 803.11 |
|---|
| Nov 12, 2009 |
50.65 |
51.16 |
51.63 |
50.56 |
2 999 010 |
3 799.95 |
3 808.07 |
3 843.76 |
3 791.29 |
|---|
| Nov 13, 2009 |
51.25 |
51.17 |
51.45 |
50.73 |
1 802 410 |
3 794.63 |
3 806.01 |
3 810.70 |
3 764.51 |
|---|
| Nov 16, 2009 |
51.60 |
51.87 |
52.03 |
51.20 |
2 462 110 |
3 837.24 |
3 863.16 |
3 868.16 |
3 830.26 |
|---|
| Nov 17, 2009 |
51.95 |
51.50 |
52.00 |
51.41 |
1 843 240 |
3 850.28 |
3 829.06 |
3 859.43 |
3 821.82 |
|---|
| Nov 18, 2009 |
51.67 |
51.06 |
51.91 |
50.98 |
2 535 750 |
3 850.27 |
3 828.16 |
3 862.17 |
3 815.04 |
|---|
| Nov 19, 2009 |
51.00 |
50.30 |
51.15 |
50.02 |
3 231 090 |
3 818.65 |
3 760.22 |
3 824.29 |
3 751.00 |
|---|
| Nov 20, 2009 |
50.24 |
50.37 |
50.71 |
49.70 |
3 977 950 |
3 772.37 |
3 729.36 |
3 788.07 |
3 714.42 |
|---|
| Nov 23, 2009 |
50.77 |
51.77 |
51.96 |
50.77 |
2 844 770 |
3 766.38 |
3 813.17 |
3 828.69 |
3 765.31 |
|---|
| Nov 24, 2009 |
51.34 |
51.40 |
51.88 |
51.08 |
2 712 160 |
3 779.57 |
3 784.62 |
3 818.73 |
3 770.68 |
|---|
| Nov 25, 2009 |
51.71 |
52.21 |
52.46 |
51.51 |
3 108 360 |
3 812.37 |
3 809.16 |
3 827.38 |
3 783.62 |
|---|
| Nov 26, 2009 |
51.63 |
51.30 |
52.42 |
51.26 |
3 030 790 |
3 787.72 |
3 679.23 |
3 792.90 |
3 672.78 |
|---|
| Nov 27, 2009 |
50.37 |
51.20 |
51.66 |
50.30 |
2 991 400 |
3 613.28 |
3 721.45 |
3 748.08 |
3 610.81 |
|---|
| Nov 30, 2009 |
51.21 |
50.32 |
51.33 |
50.32 |
2 690 050 |
3 732.63 |
3 680.15 |
3 732.63 |
3 669.27 |
|---|
| Dec 01, 2009 |
50.67 |
52.07 |
52.07 |
50.47 |
117 354 |
3 720.28 |
3 775.74 |
3 775.74 |
3 714.78 |
|---|
| Dec 02, 2009 |
51.79 |
52.79 |
52.93 |
51.65 |
2 915 990 |
3 774.67 |
3 795.92 |
3 811.60 |
3 764.84 |
|---|
| Dec 03, 2009 |
52.79 |
52.65 |
53.07 |
52.57 |
2 395 840 |
3 828.61 |
3 799.11 |
3 841.11 |
3 788.80 |
|---|
| Dec 04, 2009 |
52.26 |
53.29 |
53.88 |
52.20 |
2 990 330 |
3 782.66 |
3 846.62 |
3 876.23 |
3 772.34 |
|---|
| Dec 07, 2009 |
52.30 |
52.45 |
52.82 |
52.15 |
2 483 170 |
3 836.05 |
3 840.05 |
3 853.98 |
3 803.62 |
|---|
| Dec 08, 2009 |
52.07 |
52.45 |
52.80 |
51.96 |
3 357 420 |
3 829.11 |
3 785.30 |
3 854.08 |
3 761.86 |
|---|
| Dec 09, 2009 |
52.20 |
52.37 |
53.07 |
52.20 |
3 178 660 |
3 776.53 |
3 757.39 |
3 799.87 |
3 734.71 |
|---|
| Dec 10, 2009 |
52.25 |
52.90 |
53.00 |
52.20 |
2 463 510 |
3 756.90 |
3 798.38 |
3 805.17 |
3 753.12 |
|---|
| Dec 11, 2009 |
52.52 |
52.70 |
53.30 |
52.52 |
3 055 370 |
3 795.06 |
3 803.72 |
3 836.88 |
3 795.06 |
|---|
| Dec 14, 2009 |
52.60 |
52.87 |
52.99 |
52.55 |
2 103 410 |
3 839.75 |
3 830.44 |
3 846.75 |
3 811.62 |
|---|
| Dec 15, 2009 |
52.91 |
53.19 |
53.71 |
52.89 |
2 702 830 |
3 834.53 |
3 834.09 |
3 843.13 |
3 793.65 |
|---|
| Dec 16, 2009 |
53.01 |
54.25 |
54.43 |
53.01 |
3 342 000 |
3 837.11 |
3 875.82 |
3 878.20 |
3 836.28 |
|---|
| Dec 17, 2009 |
53.86 |
53.44 |
54.19 |
53.44 |
2 760 590 |
3 847.99 |
3 830.82 |
3 864.05 |
3 820.88 |
|---|
| Dec 18, 2009 |
53.67 |
54.70 |
55.50 |
53.55 |
5 707 590 |
3 833.72 |
3 794.44 |
3 871.00 |
3 794.44 |
|---|
| Dec 21, 2009 |
54.73 |
54.81 |
55.24 |
54.00 |
2 947 890 |
3 807.84 |
3 872.06 |
3 873.88 |
3 802.13 |
|---|
| Dec 22, 2009 |
54.71 |
55.40 |
55.80 |
54.71 |
2 670 480 |
3 878.86 |
3 898.38 |
3 918.67 |
3 876.82 |
|---|
| Dec 23, 2009 |
55.68 |
55.65 |
56.73 |
55.39 |
3 127 720 |
3 923.31 |
3 910.75 |
3 930.76 |
3 898.82 |
|---|
| Dec 24, 2009 |
55.46 |
55.41 |
55.90 |
55.30 |
391 497 |
3 909.43 |
3 912.73 |
3 922.93 |
3 909.43 |
|---|
| Dec 28, 2009 |
55.93 |
55.92 |
56.28 |
55.73 |
1 401 320 |
3 939.66 |
3 947.15 |
3 951.78 |
3 934.36 |
|---|
| Dec 29, 2009 |
56.18 |
56.13 |
56.78 |
56.11 |
1 956 710 |
3 959.03 |
3 959.98 |
3 976.92 |
3 949.97 |
|---|
| Dec 30, 2009 |
55.96 |
55.24 |
56.21 |
55.24 |
1 573 820 |
3 953.30 |
3 935.50 |
3 967.16 |
3 928.20 |
|---|
| Dec 31, 2009 |
55.41 |
55.06 |
55.70 |
54.61 |
672 117 |
3 952.53 |
3 936.33 |
3 959.20 |
3 936.33 |
|---|
| Jan 04, 2010 |
55.11 |
56.75 |
56.79 |
55.11 |
3 049 600 |
3 952.21 |
4 013.97 |
4 013.97 |
3 950.61 |
|---|
| Jan 05, 2010 |
56.44 |
56.00 |
56.44 |
55.56 |
2 773 350 |
4 012.43 |
4 012.91 |
4 028.34 |
3 993.33 |
|---|
| Jan 06, 2010 |
55.76 |
55.68 |
56.16 |
55.38 |
2 623 900 |
4 014.45 |
4 017.67 |
4 022.94 |
3 996.80 |
|---|
| Jan 07, 2010 |
55.37 |
55.96 |
56.08 |
55.18 |
2 776 260 |
4 005.96 |
4 024.80 |
4 032.24 |
3 983.90 |
|---|
| Jan 08, 2010 |
55.84 |
55.65 |
56.00 |
55.40 |
2 659 970 |
4 042.64 |
4 045.14 |
4 051.41 |
4 013.34 |
|---|
| Jan 11, 2010 |
55.88 |
56.08 |
56.67 |
55.71 |
2 376 580 |
4 071.40 |
4 043.09 |
4 088.18 |
4 039.33 |
|---|
| Jan 12, 2010 |
56.08 |
55.83 |
56.98 |
55.50 |
3 279 140 |
4 044.19 |
4 000.05 |
4 049.48 |
3 980.20 |
|---|
| Jan 13, 2010 |
56.00 |
56.18 |
56.37 |
55.67 |
2 707 720 |
3 979.94 |
4 000.86 |
4 007.86 |
3 979.15 |
|---|
| Jan 14, 2010 |
56.05 |
56.91 |
57.20 |
56.02 |
3 095 800 |
4 029.20 |
4 015.77 |
4 029.71 |
3 993.50 |
|---|
| Jan 15, 2010 |
57.30 |
56.85 |
57.79 |
56.85 |
4 757 560 |
4 030.94 |
3 954.38 |
4 044.08 |
3 949.90 |
|---|
| Jan 18, 2010 |
56.79 |
56.67 |
57.06 |
56.01 |
2 016 320 |
3 971.17 |
3 977.46 |
3 982.79 |
3 954.28 |
|---|
| Jan 19, 2010 |
56.34 |
57.69 |
57.85 |
55.99 |
2 687 900 |
3 968.73 |
4 009.67 |
4 019.88 |
3 930.91 |
|---|
| Jan 20, 2010 |
57.90 |
56.67 |
58.90 |
56.32 |
4 916 150 |
3 996.36 |
3 928.95 |
4 013.48 |
3 915.96 |
|---|
| Jan 21, 2010 |
56.90 |
55.28 |
57.07 |
55.15 |
4 194 790 |
3 955.78 |
3 862.16 |
3 966.20 |
3 862.16 |
|---|
| Jan 22, 2010 |
54.73 |
54.65 |
55.20 |
54.15 |
5 710 400 |
3 840.06 |
3 820.78 |
3 859.65 |
3 786.29 |
|---|
| Jan 25, 2010 |
54.15 |
53.66 |
54.43 |
53.58 |
3 128 570 |
3 793.63 |
3 781.85 |
3 833.44 |
3 780.50 |
|---|
| Jan 26, 2010 |
53.05 |
54.42 |
54.60 |
53.03 |
3 774 630 |
3 748.03 |
3 807.04 |
3 807.48 |
3 741.36 |
|---|
| Jan 27, 2010 |
53.93 |
53.80 |
54.17 |
53.45 |
3 468 250 |
3 769.66 |
3 759.80 |
3 793.63 |
3 737.29 |
|---|
| Jan 28, 2010 |
54.08 |
52.68 |
54.20 |
52.68 |
3 581 820 |
3 812.19 |
3 688.79 |
3 812.19 |
3 688.79 |
|---|
| Jan 29, 2010 |
52.50 |
53.60 |
54.04 |
52.11 |
4 701 280 |
3 712.02 |
3 739.46 |
3 768.39 |
3 696.00 |
|---|
| Feb 01, 2010 |
53.20 |
53.23 |
53.66 |
52.83 |
3 345 170 |
3 713.17 |
3 762.01 |
3 774.36 |
3 702.01 |
|---|
| Feb 02, 2010 |
53.31 |
53.80 |
53.90 |
52.87 |
2 476 270 |
3 766.83 |
3 812.13 |
3 819.07 |
3 737.72 |
|---|
| Feb 03, 2010 |
53.80 |
54.06 |
54.49 |
53.46 |
3 169 680 |
3 819.77 |
3 793.47 |
3 831.38 |
3 784.32 |
|---|
| Feb 04, 2010 |
54.01 |
53.42 |
54.45 |
53.42 |
3 480 420 |
3 792.42 |
3 689.25 |
3 806.21 |
3 685.57 |
|---|
| Feb 05, 2010 |
53.31 |
51.68 |
53.55 |
51.68 |
7 230 150 |
3 665.91 |
3 563.76 |
3 673.71 |
3 563.76 |
|---|
| Feb 08, 2010 |
51.75 |
52.98 |
53.22 |
51.72 |
1 |
3 595.38 |
3 607.27 |
3 616.67 |
3 545.91 |
|---|
| Feb 09, 2010 |
52.72 |
52.66 |
52.97 |
51.76 |
4 164 250 |
3 598.66 |
3 612.76 |
3 633.59 |
3 583.54 |
|---|
| Feb 10, 2010 |
53.00 |
52.20 |
53.51 |
51.81 |
5 720 390 |
3 638.39 |
3 635.61 |
3 673.63 |
3 617.72 |
|---|
| Feb 11, 2010 |
52.02 |
52.52 |
53.48 |
52.01 |
5 902 230 |
3 659.95 |
3 616.75 |
3 675.64 |
3 581.86 |
|---|
| Feb 12, 2010 |
52.83 |
53.01 |
53.45 |
52.56 |
3 205 520 |
3 647.27 |
3 599.07 |
3 661.04 |
3 579.40 |
|---|
| Feb 15, 2010 |
53.08 |
53.20 |
53.91 |
53.08 |
1 827 440 |
3 621.41 |
3 609.22 |
3 641.98 |
3 599.63 |
|---|
| Feb 16, 2010 |
53.50 |
53.56 |
53.73 |
52.90 |
2 882 980 |
3 641.42 |
3 669.04 |
3 669.04 |
3 602.31 |
|---|
| Feb 17, 2010 |
53.39 |
53.88 |
54.65 |
53.39 |
4 125 380 |
3 707.18 |
3 725.21 |
3 748.66 |
3 700.19 |
|---|
| Feb 18, 2010 |
53.66 |
54.43 |
54.65 |
53.66 |
2 655 990 |
3 719.06 |
3 747.83 |
3 752.05 |
3 711.31 |
|---|
| Feb 19, 2010 |
53.76 |
54.71 |
54.86 |
53.76 |
3 252 560 |
3 711.86 |
3 769.54 |
3 772.67 |
3 707.19 |
|---|
| Feb 22, 2010 |
54.76 |
54.14 |
54.88 |
54.01 |
3 140 480 |
3 780.68 |
3 756.70 |
3 781.98 |
3 752.88 |
|---|
| Feb 23, 2010 |
54.49 |
54.05 |
54.59 |
54.05 |
3 607 450 |
3 780.34 |
3 707.06 |
3 791.56 |
3 696.49 |
|---|
| Feb 24, 2010 |
53.91 |
53.92 |
54.24 |
53.60 |
2 866 220 |
3 713.44 |
3 715.68 |
3 727.81 |
3 683.81 |
|---|
| Feb 25, 2010 |
53.43 |
52.92 |
53.79 |
52.49 |
4 692 170 |
3 694.56 |
3 640.77 |
3 724.69 |
3 633.81 |
|---|
| Feb 26, 2010 |
52.95 |
53.72 |
53.85 |
52.94 |
4 153 790 |
3 680.61 |
3 708.80 |
3 710.31 |
3 648.34 |
|---|
| March 01, 2010 |
54.11 |
54.82 |
54.83 |
54.02 |
3 034 870 |
3 739.56 |
3 769.54 |
3 771.81 |
3 724.84 |
|---|
| March 02, 2010 |
54.34 |
54.99 |
54.99 |
54.34 |
2 149 780 |
3 770.64 |
3 811.92 |
3 811.92 |
3 763.16 |
|---|
| March 03, 2010 |
54.61 |
55.14 |
55.24 |
54.42 |
2 056 630 |
3 799.33 |
3 842.52 |
3 849.73 |
3 787.96 |
|---|
| March 04, 2010 |
54.66 |
54.81 |
54.90 |
54.38 |
2 546 410 |
3 813.40 |
3 828.41 |
3 850.73 |
3 809.72 |
|---|
| March 05, 2010 |
54.90 |
55.76 |
55.80 |
54.76 |
2 824 570 |
3 845.99 |
3 910.42 |
3 910.42 |
3 838.34 |
|---|
| March 08, 2010 |
55.95 |
55.75 |
56.00 |
55.48 |
1 893 760 |
3 924.22 |
3 903.54 |
3 924.22 |
3 901.97 |
|---|
| March 09, 2010 |
56.00 |
56.17 |
56.32 |
55.88 |
2 770 020 |
3 907.73 |
3 910.01 |
3 919.52 |
3 876.09 |
|---|
| March 10, 2010 |
56.11 |
56.13 |
56.45 |
55.87 |
2 765 240 |
3 908.39 |
3 943.55 |
3 950.64 |
3 902.11 |
|---|
| March 11, 2010 |
56.00 |
55.65 |
56.00 |
55.32 |
2 446 590 |
3 921.26 |
3 928.95 |
3 946.15 |
3 909.95 |
|---|
