CAC 40 for the last six months
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open CAC 40 |
close CAC 40 |
high CAC 40 |
low CAC 40 |
|---|
| June 03, 2008 |
47.00 |
47.40 |
47.57 |
46.75 |
3 863 960 |
4 914.23 |
4 983.71 |
4 987.76 |
4 916.56 |
|---|
| June 04, 2008 |
47.00 |
46.24 |
47.19 |
46.02 |
5 765 500 |
4 966.28 |
4 915.07 |
4 962.68 |
4 867.09 |
|---|
| June 05, 2008 |
46.47 |
46.41 |
47.01 |
46.07 |
3 561 430 |
4 915.72 |
4 907.06 |
4 944.45 |
4 880.35 |
|---|
| June 06, 2008 |
46.40 |
44.86 |
46.91 |
44.84 |
5 068 210 |
4 936.89 |
4 795.32 |
4 969.03 |
4 793.72 |
|---|
| June 09, 2008 |
44.64 |
43.75 |
44.91 |
43.13 |
6 037 930 |
4 779.43 |
4 799.38 |
4 821.27 |
4 775.26 |
|---|
| June 10, 2008 |
43.54 |
43.23 |
43.54 |
42.41 |
7 630 660 |
4 764.41 |
4 761.08 |
4 793.37 |
4 732.57 |
|---|
| June 11, 2008 |
43.46 |
42.88 |
43.75 |
42.87 |
4 756 750 |
4 777.48 |
4 660.91 |
4 796.93 |
4 659.52 |
|---|
| June 12, 2008 |
43.02 |
42.99 |
43.47 |
42.71 |
5 739 110 |
4 667.71 |
4 672.30 |
4 694.71 |
4 646.15 |
|---|
| June 13, 2008 |
42.99 |
43.09 |
43.09 |
42.22 |
4 074 110 |
4 665.44 |
4 682.30 |
4 689.41 |
4 614.54 |
|---|
| June 16, 2008 |
43.33 |
42.02 |
43.33 |
41.68 |
4 380 300 |
4 686.68 |
4 657.74 |
4 690.73 |
4 618.49 |
|---|
| June 17, 2008 |
42.26 |
42.05 |
42.37 |
41.62 |
4 656 170 |
4 673.13 |
4 686.33 |
4 723.25 |
4 673.24 |
|---|
| June 18, 2008 |
42.10 |
42.43 |
42.76 |
41.89 |
7 010 540 |
4 668.43 |
4 618.75 |
4 676.63 |
4 597.22 |
|---|
| June 19, 2008 |
41.80 |
41.94 |
42.44 |
41.72 |
5 210 550 |
4 590.98 |
4 591.39 |
4 631.64 |
4 591.34 |
|---|
| June 20, 2008 |
42.12 |
41.46 |
42.58 |
41.43 |
11 012 900 |
4 612.99 |
4 509.27 |
4 617.03 |
4 475.13 |
|---|
| June 23, 2008 |
41.27 |
41.54 |
42.17 |
41.27 |
4 463 950 |
4 497.30 |
4 511.37 |
4 538.54 |
4 489.87 |
|---|
| June 24, 2008 |
41.49 |
42.02 |
42.38 |
41.40 |
6 118 400 |
4 514.40 |
4 473.76 |
4 533.40 |
4 426.26 |
|---|
| June 25, 2008 |
42.05 |
42.74 |
42.75 |
41.82 |
5 738 660 |
4 489.70 |
4 536.29 |
4 537.16 |
4 490.70 |
|---|
| June 26, 2008 |
42.20 |
42.87 |
43.35 |
41.95 |
6 809 610 |
4 490.62 |
4 426.19 |
4 505.98 |
4 426.19 |
|---|
| June 27, 2008 |
42.45 |
42.16 |
42.86 |
41.89 |
5 117 170 |
4 408.33 |
4 397.32 |
4 433.22 |
4 348.31 |
|---|
| June 30, 2008 |
42.19 |
42.43 |
42.50 |
41.31 |
4 601 430 |
4 404.49 |
4 434.85 |
4 439.78 |
4 354.87 |
|---|
| July 01, 2008 |
42.46 |
41.73 |
42.81 |
41.73 |
4 643 430 |
4 410.79 |
4 341.21 |
4 415.86 |
4 307.09 |
|---|
| July 02, 2008 |
42.00 |
43.06 |
43.44 |
41.61 |
6 934 670 |
4 349.99 |
4 296.48 |
4 378.16 |
4 296.48 |
|---|
| July 03, 2008 |
43.46 |
44.94 |
45.34 |
43.18 |
8 321 060 |
4 241.70 |
4 343.99 |
4 358.02 |
4 224.13 |
|---|
| July 04, 2008 |
44.97 |
44.69 |
45.17 |
44.17 |
2 946 590 |
4 358.25 |
4 266.00 |
4 358.60 |
4 266.00 |
|---|
| July 07, 2008 |
45.00 |
45.12 |
45.23 |
44.29 |
2 954 960 |
4 305.29 |
4 342.59 |
4 350.94 |
4 271.00 |
|---|
| July 08, 2008 |
44.41 |
46.00 |
46.06 |
44.22 |
5 954 230 |
4 254.87 |
4 275.61 |
4 292.41 |
4 224.08 |
|---|
| July 09, 2008 |
46.25 |
45.60 |
46.34 |
45.26 |
4 149 230 |
4 323.53 |
4 339.66 |
4 342.63 |
4 301.48 |
|---|
| July 10, 2008 |
45.20 |
45.44 |
46.00 |
45.10 |
4 381 230 |
4 261.65 |
4 231.56 |
4 293.12 |
4 209.64 |
|---|
| July 11, 2008 |
45.31 |
43.88 |
45.38 |
43.88 |
4 213 170 |
4 250.46 |
4 100.64 |
4 260.81 |
4 100.64 |
|---|
| July 14, 2008 |
44.28 |
44.46 |
44.75 |
44.09 |
3 149 590 |
4 148.10 |
4 142.53 |
4 189.22 |
4 135.15 |
|---|
| July 15, 2008 |
43.90 |
43.74 |
44.90 |
43.02 |
6 379 550 |
4 088.36 |
4 061.15 |
4 110.27 |
4 024.84 |
|---|
| July 16, 2008 |
43.89 |
44.24 |
44.37 |
43.85 |
4 892 620 |
4 070.01 |
4 112.45 |
4 116.28 |
4 002.87 |
|---|
| July 17, 2008 |
44.24 |
44.60 |
44.73 |
43.38 |
6 768 450 |
4 174.43 |
4 225.99 |
4 260.95 |
4 159.02 |
|---|
| July 18, 2008 |
44.28 |
45.69 |
45.69 |
44.28 |
6 081 790 |
4 186.65 |
4 299.36 |
4 299.36 |
4 177.80 |
|---|
| July 21, 2008 |
45.50 |
45.35 |
45.70 |
45.00 |
3 798 050 |
4 310.16 |
4 327.14 |
4 362.06 |
4 261.98 |
|---|
| July 22, 2008 |
45.22 |
47.01 |
47.02 |
44.87 |
5 091 520 |
4 286.82 |
4 327.26 |
4 332.99 |
4 259.29 |
|---|
| July 23, 2008 |
47.10 |
46.15 |
47.30 |
45.41 |
5 707 090 |
4 389.82 |
4 408.74 |
4 419.48 |
4 367.27 |
|---|
| July 24, 2008 |
45.50 |
46.38 |
46.43 |
45.45 |
3 365 820 |
4 434.87 |
4 347.99 |
4 440.89 |
4 328.52 |
|---|
| July 25, 2008 |
46.28 |
47.20 |
47.40 |
46.13 |
4 392 570 |
4 303.27 |
4 377.18 |
4 398.13 |
4 299.36 |
|---|
| July 28, 2008 |
47.20 |
46.65 |
47.20 |
46.39 |
2 801 150 |
4 367.50 |
4 324.45 |
4 363.72 |
4 316.61 |
|---|
| July 29, 2008 |
46.26 |
46.95 |
47.07 |
46.08 |
4 099 870 |
4 280.93 |
4 320.49 |
4 346.12 |
4 256.36 |
|---|
| July 30, 2008 |
46.60 |
47.30 |
47.39 |
45.78 |
4 767 510 |
4 384.80 |
4 400.55 |
4 424.01 |
4 346.82 |
|---|
| July 31, 2008 |
46.60 |
45.07 |
46.73 |
43.35 |
11 292 700 |
4 415.79 |
4 392.36 |
4 448.05 |
4 365.26 |
|---|
| Aug 01, 2008 |
44.88 |
45.58 |
46.02 |
44.75 |
5 640 290 |
4 345.01 |
4 314.34 |
4 378.84 |
4 297.08 |
|---|
| Aug 04, 2008 |
45.77 |
45.40 |
45.77 |
45.00 |
2 777 060 |
4 306.85 |
4 280.63 |
4 332.15 |
4 267.29 |
|---|
| Aug 05, 2008 |
45.71 |
46.79 |
46.80 |
45.59 |
4 060 390 |
4 301.44 |
4 386.35 |
4 390.93 |
4 282.39 |
|---|
| Aug 06, 2008 |
46.94 |
46.80 |
47.15 |
46.17 |
4 205 360 |
4 423.94 |
4 448.33 |
4 454.02 |
4 395.82 |
|---|
| Aug 07, 2008 |
46.33 |
46.54 |
46.90 |
45.93 |
3 639 780 |
4 434.63 |
4 457.43 |
4 514.17 |
4 432.30 |
|---|
| Aug 08, 2008 |
46.69 |
48.46 |
48.57 |
46.69 |
6 314 700 |
4 432.01 |
4 491.85 |
4 496.41 |
4 415.75 |
|---|
| Aug 11, 2008 |
48.43 |
48.55 |
48.60 |
47.82 |
2 547 520 |
4 500.30 |
4 529.83 |
4 538.03 |
4 486.11 |
|---|
| Aug 12, 2008 |
48.36 |
48.58 |
48.58 |
47.70 |
3 591 770 |
4 521.37 |
4 518.48 |
4 552.26 |
4 494.10 |
|---|
| Aug 13, 2008 |
48.22 |
48.19 |
48.46 |
47.88 |
3 195 370 |
4 492.28 |
4 402.97 |
4 500.00 |
4 397.62 |
|---|
| Aug 14, 2008 |
48.24 |
48.46 |
48.66 |
48.09 |
2 912 860 |
4 439.48 |
4 420.91 |
4 467.28 |
4 383.48 |
|---|
| Aug 15, 2008 |
48.73 |
49.90 |
49.93 |
48.73 |
4 230 510 |
4 445.82 |
4 453.62 |
4 495.86 |
4 421.37 |
|---|
| Aug 18, 2008 |
49.95 |
49.80 |
50.83 |
49.22 |
3 905 440 |
4 435.91 |
4 448.84 |
4 501.38 |
4 405.07 |
|---|
| Aug 19, 2008 |
49.14 |
48.58 |
49.45 |
48.58 |
3 364 410 |
4 402.98 |
4 332.79 |
4 395.91 |
4 329.94 |
|---|
| Aug 20, 2008 |
48.50 |
48.50 |
48.85 |
48.05 |
2 595 800 |
4 355.55 |
4 365.87 |
4 377.50 |
4 327.22 |
|---|
| Aug 21, 2008 |
47.94 |
46.75 |
48.08 |
46.68 |
4 143 220 |
4 336.05 |
4 304.61 |
4 341.79 |
4 294.94 |
|---|
| Aug 22, 2008 |
47.12 |
47.68 |
47.68 |
46.52 |
3 431 110 |
4 322.64 |
4 400.45 |
4 404.77 |
4 306.11 |
|---|
| Aug 25, 2008 |
47.44 |
47.54 |
47.77 |
46.95 |
1 674 620 |
4 383.24 |
4 355.87 |
4 392.50 |
4 350.83 |
|---|
| Aug 26, 2008 |
47.30 |
47.43 |
47.65 |
46.72 |
2 327 580 |
4 330.62 |
4 368.55 |
4 383.80 |
4 296.24 |
|---|
| Aug 27, 2008 |
47.55 |
47.56 |
47.65 |
46.84 |
2 736 370 |
4 371.15 |
4 373.08 |
4 390.33 |
4 309.79 |
|---|
| Aug 28, 2008 |
47.64 |
48.66 |
48.78 |
46.86 |
4 109 700 |
4 369.83 |
4 461.49 |
4 479.73 |
4 339.61 |
|---|
| Aug 29, 2008 |
48.88 |
48.61 |
48.97 |
48.24 |
3 449 270 |
4 474.02 |
4 482.60 |
4 508.67 |
4 456.23 |
|---|
| Sept 01, 2008 |
48.32 |
48.69 |
48.93 |
47.99 |
1 339 310 |
4 455.59 |
4 472.13 |
4 491.52 |
4 436.68 |
|---|
| Sept 02, 2008 |
48.84 |
48.90 |
49.11 |
48.24 |
2 693 560 |
4 465.34 |
4 539.07 |
4 558.56 |
4 444.11 |
|---|
| Sept 03, 2008 |
48.90 |
48.05 |
49.20 |
48.00 |
2 819 700 |
4 502.03 |
4 447.13 |
4 511.69 |
4 447.13 |
|---|
| Sept 04, 2008 |
48.08 |
46.20 |
48.21 |
46.19 |
5 022 700 |
4 444.47 |
4 304.01 |
4 457.30 |
4 302.04 |
|---|
| Sept 05, 2008 |
46.20 |
45.80 |
46.84 |
45.66 |
4 562 710 |
4 271.50 |
4 196.66 |
4 288.31 |
4 181.61 |
|---|
| Sept 08, 2008 |
46.72 |
46.23 |
47.02 |
45.88 |
4 787 670 |
4 355.52 |
4 340.18 |
4 408.82 |
4 289.51 |
|---|
| Sept 09, 2008 |
46.35 |
47.50 |
48.02 |
46.18 |
7 054 320 |
4 335.02 |
4 293.34 |
4 386.78 |
4 275.10 |
|---|
| Sept 10, 2008 |
49.75 |
50.90 |
51.17 |
49.10 |
13 777 100 |
4 297.09 |
4 283.66 |
4 315.23 |
4 239.09 |
|---|
| Sept 11, 2008 |
50.80 |
49.91 |
51.25 |
49.67 |
6 228 860 |
4 275.17 |
4 249.07 |
4 286.83 |
4 192.92 |
|---|
| Sept 12, 2008 |
50.40 |
50.55 |
50.58 |
49.58 |
3 486 960 |
4 315.42 |
4 332.66 |
4 333.03 |
4 256.73 |
|---|
| Sept 15, 2008 |
49.53 |
49.68 |
49.99 |
48.90 |
5 541 620 |
4 184.52 |
4 168.97 |
4 232.82 |
4 075.54 |
|---|
| Sept 16, 2008 |
49.24 |
48.16 |
49.88 |
48.07 |
6 464 520 |
4 098.48 |
4 087.40 |
4 158.36 |
4 027.44 |
|---|
| Sept 17, 2008 |
48.69 |
47.52 |
48.74 |
47.32 |
5 965 260 |
4 159.47 |
4 000.11 |
4 160.26 |
3 990.86 |
|---|
| Sept 18, 2008 |
46.75 |
45.90 |
47.28 |
45.12 |
7 898 190 |
3 981.46 |
3 957.86 |
4 077.97 |
3 926.82 |
|---|
| Sept 19, 2008 |
47.28 |
47.56 |
47.85 |
46.13 |
10 192 600 |
4 226.48 |
4 324.87 |
4 324.87 |
4 090.17 |
|---|
| Sept 22, 2008 |
47.32 |
45.66 |
47.49 |
45.66 |
5 321 120 |
4 331.17 |
4 223.51 |
4 356.67 |
4 223.51 |
|---|
| Sept 23, 2008 |
45.96 |
45.53 |
46.03 |
45.09 |
4 654 210 |
4 197.22 |
4 139.82 |
4 205.50 |
4 114.49 |
|---|
| Sept 24, 2008 |
45.15 |
45.06 |
45.55 |
43.70 |
3 577 210 |
4 160.67 |
4 114.54 |
4 169.17 |
4 097.35 |
|---|
| Sept 25, 2008 |
45.29 |
46.85 |
46.85 |
45.07 |
4 284 870 |
4 112.67 |
4 226.81 |
4 231.84 |
4 111.27 |
|---|
| Sept 26, 2008 |
46.01 |
46.72 |
47.19 |
45.81 |
3 988 110 |
4 164.91 |
4 163.38 |
4 201.51 |
4 106.75 |
|---|
| Sept 29, 2008 |
47.18 |
44.78 |
47.18 |
44.75 |
4 555 840 |
4 160.84 |
3 953.48 |
4 139.50 |
3 953.48 |
|---|
| Sept 30, 2008 |
44.18 |
46.55 |
46.99 |
44.17 |
8 884 760 |
3 850.40 |
4 032.10 |
4 043.33 |
3 844.63 |
|---|
| Oct 01, 2008 |
46.59 |
48.01 |
48.07 |
46.11 |
5 063 950 |
4 071.39 |
4 054.54 |
4 069.97 |
3 998.49 |
|---|
| Oct 02, 2008 |
47.58 |
48.65 |
49.68 |
47.43 |
6 844 810 |
4 063.26 |
3 963.28 |
4 112.24 |
3 962.74 |
|---|
| Oct 03, 2008 |
48.94 |
49.57 |
49.85 |
48.25 |
5 979 890 |
3 977.15 |
4 080.75 |
4 110.65 |
3 934.03 |
|---|
| Oct 06, 2008 |
48.08 |
45.66 |
48.49 |
45.66 |
7 774 500 |
3 887.14 |
3 711.98 |
3 911.49 |
3 679.63 |
|---|
| Oct 07, 2008 |
46.68 |
46.29 |
47.88 |
46.05 |
7 103 750 |
3 827.74 |
3 732.22 |
3 856.98 |
3 689.26 |
|---|
| Oct 08, 2008 |
45.50 |
43.47 |
46.59 |
43.10 |
10 406 400 |
3 561.10 |
3 496.89 |
3 759.36 |
3 426.85 |
|---|
| Oct 09, 2008 |
43.57 |
41.33 |
44.20 |
40.58 |
8 820 110 |
3 567.76 |
3 442.70 |
3 612.37 |
3 389.70 |
|---|
| Oct 10, 2008 |
37.53 |
37.92 |
40.80 |
36.06 |
16 088 500 |
3 164.92 |
3 176.49 |
3 280.04 |
3 047.85 |
|---|
| Oct 13, 2008 |
39.01 |
41.01 |
41.01 |
38.03 |
10 346 100 |
3 379.53 |
3 531.50 |
3 531.50 |
3 290.41 |
|---|
| Oct 14, 2008 |
42.30 |
42.20 |
44.30 |
41.30 |
8 879 060 |
3 680.52 |
3 628.52 |
3 766.88 |
3 555.99 |
|---|
| Oct 15, 2008 |
42.50 |
40.88 |
43.50 |
40.39 |
7 940 880 |
3 616.47 |
3 381.07 |
3 610.43 |
3 346.77 |
|---|
| Oct 16, 2008 |
39.60 |
40.66 |
41.75 |
39.46 |
11 353 300 |
3 215.21 |
3 181.00 |
3 354.39 |
3 115.89 |
|---|
| Oct 17, 2008 |
42.01 |
44.45 |
45.00 |
41.60 |
12 268 600 |
3 349.39 |
3 329.92 |
3 349.82 |
3 179.38 |
|---|
| Oct 20, 2008 |
45.62 |
46.50 |
46.77 |
44.67 |
7 442 410 |
3 413.83 |
3 448.51 |
3 448.51 |
3 356.09 |
|---|
| Oct 21, 2008 |
47.00 |
46.94 |
47.80 |
46.25 |
5 516 730 |
3 536.80 |
3 475.40 |
3 545.53 |
3 436.45 |
|---|
| Oct 22, 2008 |
45.40 |
45.43 |
46.50 |
45.24 |
5 535 340 |
3 380.01 |
3 298.18 |
3 418.30 |
3 291.71 |
|---|
| Oct 23, 2008 |
45.86 |
45.70 |
47.67 |
43.50 |
8 990 870 |
3 311.12 |
3 310.87 |
3 343.58 |
3 182.03 |
|---|
| Oct 24, 2008 |
42.55 |
44.41 |
44.99 |
41.76 |
9 168 840 |
3 152.06 |
3 193.79 |
3 193.79 |
2 959.29 |
|---|
| Oct 27, 2008 |
42.28 |
43.47 |
44.81 |
41.23 |
6 107 700 |
3 035.37 |
3 067.35 |
3 128.24 |
2 976.40 |
|---|
| Oct 28, 2008 |
44.75 |
46.11 |
46.20 |
43.06 |
9 384 340 |
3 159.50 |
3 114.92 |
3 176.11 |
2 996.16 |
|---|
| Oct 29, 2008 |
49.00 |
48.88 |
49.99 |
47.64 |
9 775 810 |
3 297.15 |
3 402.57 |
3 402.57 |
3 269.06 |
|---|
| Oct 30, 2008 |
49.86 |
47.15 |
49.90 |
45.88 |
6 653 050 |
3 489.35 |
3 407.82 |
3 485.10 |
3 327.95 |
|---|
| Oct 31, 2008 |
47.38 |
49.43 |
49.50 |
46.75 |
7 896 930 |
3 388.79 |
3 487.07 |
3 487.07 |
3 319.35 |
|---|
| Nov 03, 2008 |
49.02 |
49.16 |
50.66 |
48.45 |
4 017 600 |
3 513.12 |
3 527.97 |
3 527.97 |
3 459.84 |
|---|
| Nov 04, 2008 |
49.59 |
49.28 |
50.98 |
48.76 |
6 862 150 |
3 545.10 |
3 691.09 |
3 691.09 |
3 519.09 |
|---|
| Nov 05, 2008 |
49.04 |
46.86 |
49.25 |
45.22 |
7 893 750 |
3 667.85 |
3 618.11 |
3 675.36 |
3 569.30 |
|---|
| Nov 06, 2008 |
45.80 |
45.57 |
47.98 |
45.37 |
6 288 770 |
3 504.38 |
3 387.25 |
3 574.95 |
3 377.68 |
|---|
| Nov 07, 2008 |
45.17 |
47.24 |
47.52 |
45.11 |
6 301 040 |
3 393.39 |
3 469.12 |
3 509.92 |
3 351.22 |
|---|
| Nov 10, 2008 |
48.00 |
47.39 |
49.15 |
47.32 |
4 064 140 |
3 558.65 |
3 505.75 |
3 612.28 |
3 489.72 |
|---|
| Nov 11, 2008 |
47.07 |
47.70 |
48.07 |
46.39 |
4 779 070 |
3 453.65 |
3 336.41 |
3 460.13 |
3 328.31 |
|---|
| Nov 12, 2008 |
48.67 |
47.32 |
49.07 |
47.10 |
4 711 430 |
3 407.36 |
3 233.96 |
3 410.09 |
3 207.90 |
|---|
| Nov 13, 2008 |
47.22 |
47.75 |
48.30 |
47.00 |
4 473 440 |
3 196.03 |
3 269.46 |
3 293.98 |
3 183.65 |
|---|
| Nov 14, 2008 |
48.85 |
48.38 |
49.85 |
48.26 |
5 717 390 |
3 370.86 |
3 291.47 |
3 378.93 |
3 269.56 |
|---|
| Nov 17, 2008 |
48.68 |
46.49 |
48.68 |
46.30 |
5 363 890 |
3 283.57 |
3 182.03 |
3 309.62 |
3 166.79 |
|---|
| Nov 18, 2008 |
46.47 |
47.45 |
47.81 |
45.78 |
4 364 840 |
3 194.16 |
3 217.40 |
3 227.75 |
3 103.54 |
|---|
| Nov 19, 2008 |
47.05 |
45.47 |
47.57 |
45.47 |
4 939 830 |
3 215.51 |
3 087.89 |
3 215.01 |
3 085.14 |
|---|
| Nov 20, 2008 |
43.57 |
43.29 |
44.17 |
42.45 |
8 144 010 |
3 000.14 |
2 980.42 |
3 037.36 |
2 909.34 |
|---|
| Nov 21, 2008 |
44.03 |
38.81 |
44.04 |
38.43 |
11 413 600 |
3 005.19 |
2 881.26 |
3 041.11 |
2 838.50 |
|---|
| Nov 24, 2008 |
40.18 |
44.50 |
44.50 |
39.48 |
10 417 300 |
2 959.52 |
3 172.11 |
3 172.11 |
2 931.49 |
|---|
| Nov 25, 2008 |
44.12 |
43.35 |
44.83 |
43.22 |
6 636 440 |
3 126.38 |
3 209.56 |
3 274.71 |
3 104.36 |
|---|
| Nov 26, 2008 |
43.19 |
42.17 |
43.19 |
41.72 |
4 062 070 |
3 183.70 |
3 169.85 |
3 213.16 |
3 095.06 |
|---|
| Nov 27, 2008 |
42.67 |
41.60 |
43.14 |
41.02 |
3 430 350 |
3 223.40 |
3 250.39 |
3 254.76 |
3 205.25 |
|---|
| Nov 28, 2008 |
41.59 |
43.45 |
43.86 |
40.76 |
4 956 870 |
3 239.38 |
3 262.68 |
3 262.68 |
3 177.30 |
|---|
| Dec 01, 2008 |
43.45 |
43.07 |
44.65 |
43.07 |
4 715 910 |
3 261.33 |
3 080.43 |
3 272.09 |
3 071.99 |
|---|
| Dec 02, 2008 |
42.67 |
43.24 |
43.80 |
41.93 |
3 813 210 |
3 029.85 |
3 152.90 |
3 160.30 |
3 011.80 |
|---|
