CAC 40 for the last year
date open SAN close SAN high SAN low SAN volume SAN open CAC 40 close CAC 40 high CAC 40 low CAC 40
Dec 03, 2007 64.36 64.54 65.00 64.25 4 611 460 5 654.10 5 629.46 5 680.48 5 620.19
Dec 04, 2007 63.85 64.53 65.00 63.52 5 179 720 5 619.63 5 547.21 5 621.87 5 538.32
Dec 05, 2007 64.04 65.56 65.79 64.04 5 370 700 5 585.73 5 659.07 5 663.22 5 577.27
Dec 06, 2007 65.49 65.02 65.73 64.52 4 323 760 5 681.71 5 673.76 5 724.51 5 627.68
Dec 07, 2007 65.49 65.70 65.83 64.52 9 085 860 5 700.46 5 718.75 5 744.76 5 708.54
Dec 10, 2007 65.10 64.85 65.40 64.38 4 461 510 5 683.60 5 750.92 5 771.44 5 681.36
Dec 11, 2007 64.41 64.85 65.10 64.15 4 454 780 5 765.27 5 724.76 5 768.22 5 702.53
Dec 12, 2007 64.04 65.27 65.93 63.88 4 952 180 5 650.42 5 743.32 5 795.22 5 625.01
Dec 13, 2007 64.39 63.66 65.11 63.60 6 049 970 5 677.16 5 590.91 5 677.20 5 582.11
Dec 14, 2007 63.33 63.85 64.14 62.92 3 815 870 5 624.95 5 605.36 5 631.54 5 560.59
Dec 17, 2007 63.05 63.01 63.94 62.47 5 757 080 5 532.67 5 514.88 5 541.56 5 499.57
Dec 18, 2007 63.15 63.92 64.57 63.14 5 960 090 5 498.62 5 509.37 5 581.18 5 502.07
Dec 19, 2007 63.85 64.20 65.15 63.43 5 191 740 5 516.78 5 497.42 5 547.76 5 465.98
Dec 20, 2007 64.06 64.35 64.50 63.68 5 304 150 5 520.96 5 511.45 5 549.52 5 493.75
Dec 21, 2007 65.00 64.99 65.68 64.45 12 819 100 5 577.10 5 602.77 5 622.61 5 562.68
Dec 24, 2007 64.50 64.75 64.94 64.40 914 609 5 619.86 5 614.28 5 621.80 5 603.40
Dec 27, 2007 64.42 63.92 64.75 63.82 3 335 790 5 626.13 5 627.48 5 656.14 5 617.66
Dec 28, 2007 63.46 63.52 63.77 62.71 2 580 390 5 595.19 5 627.25 5 640.00 5 593.92
Dec 31, 2007 63.50 62.98 63.50 62.80 817 772 5 621.12 5 614.08 5 621.83 5 600.62
Jan 02, 2008 62.86 62.28 63.73 62.14 3 854 350 5 609.98 5 550.36 5 665.94 5 530.43
Jan 03, 2008 61.95 61.54 62.30 61.23 4 656 920 5 538.20 5 546.08 5 559.05 5 515.61
Jan 04, 2008 61.50 61.10 62.10 60.83 4 995 490 5 543.69 5 446.79 5 567.09 5 417.53
Jan 07, 2008 61.27 62.89 63.40 61.15 6 687 020 5 432.00 5 452.83 5 475.25 5 429.32
Jan 08, 2008 63.60 65.45 65.90 63.15 9 117 370 5 476.51 5 495.67 5 533.93 5 471.14
Jan 09, 2008 65.05 66.55 66.90 64.86 8 384 790 5 459.40 5 435.42 5 463.07 5 420.06
Jan 10, 2008 66.50 65.99 66.70 65.50 5 677 610 5 468.54 5 400.43 5 471.82 5 394.52
Jan 11, 2008 65.30 65.47 65.92 64.84 4 962 880 5 398.49 5 371.41 5 410.91 5 349.25
Jan 14, 2008 65.37 65.20 65.91 64.70 3 318 190 5 345.83 5 403.51 5 421.22 5 343.25
Jan 15, 2008 64.10 63.30 64.80 63.12 6 317 860 5 390.37 5 250.82 5 394.14 5 250.09
Jan 16, 2008 63.40 63.62 64.55 63.15 6 656 450 5 216.22 5 225.39 5 289.05 5 177.68
Jan 17, 2008 63.78 61.99 63.95 61.78 6 979 970 5 278.29 5 157.09 5 278.50 5 150.24
Jan 18, 2008 61.22 61.17 62.31 60.85 8 262 920 5 159.56 5 092.40 5 231.56 5 081.23
Jan 21, 2008 60.60 57.55 60.95 57.00 9 711 470 5 006.48 4 744.45 5 012.53 4 726.76
Jan 22, 2008 56.13 58.33 59.50 55.05 11 954 500 4 544.79 4 842.54 4 903.99 4 505.14
Jan 23, 2008 58.75 55.06 58.82 55.06 10 955 100 4 950.00 4 636.76 4 945.16 4 591.24
Jan 24, 2008 56.88 56.35 56.94 54.82 10 405 000 4 824.48 4 916.98 4 916.98 4 773.53
Jan 25, 2008 56.99 55.50 57.34 55.23 6 570 120 5 001.57 4 878.12 4 999.50 4 855.43
Jan 28, 2008 54.86 55.96 56.00 54.46 4 795 320 4 791.50 4 848.30 4 854.34 4 755.98
Jan 29, 2008 56.10 55.83 56.38 55.00 4 247 980 4 893.38 4 941.45 4 949.40 4 868.01
Jan 30, 2008 55.58 53.98 55.58 53.79 7 168 510 4 911.73 4 873.57 4 911.80 4 841.30
Jan 31, 2008 53.73 54.35 54.60 53.66 6 991 890 4 863.37 4 869.79 4 907.67 4 762.73
Feb 01, 2008 54.88 54.10 55.30 53.26 6 247 670 4 935.79 4 978.06 5 009.16 4 927.18
Feb 04, 2008 54.10 53.85 54.63 53.49 3 995 560 5 027.26 4 973.64 5 024.81 4 954.93
Feb 05, 2008 54.25 52.00 54.44 51.66 7 816 960 4 970.09 4 776.86 4 970.79 4 767.45
Feb 06, 2008 52.04 52.77 53.05 50.73 9 610 190 4 729.41 4 816.43 4 823.03 4 734.24
Feb 07, 2008 52.77 52.19 54.27 51.81 8 111 290 4 792.56 4 723.80 4 797.54 4 683.06
Feb 08, 2008 53.01 51.69 53.03 51.31 4 264 950 4 764.86 4 709.65 4 789.38 4 679.80
Feb 11, 2008 51.35 51.51 52.43 51.05 5 067 870 4 653.15 4 682.70 4 734.73 4 644.74
Feb 12, 2008 53.00 52.50 53.10 51.63 6 973 130 4 728.78 4 840.71 4 846.97 4 676.10
Feb 13, 2008 51.94 53.55 54.18 51.85 5 274 680 4 791.82 4 855.40 4 887.31 4 781.50
Feb 14, 2008 53.81 52.75 54.09 52.43 4 336 170 4 923.97 4 858.65 4 926.33 4 835.77
Feb 15, 2008 52.47 51.95 53.10 51.51 6 171 160 4 857.49 4 771.79 4 877.66 4 743.93
Feb 18, 2008 52.37 53.06 53.50 52.15 3 914 950 4 810.29 4 861.80 4 879.23 4 811.94
Feb 19, 2008 52.74 52.88 53.35 52.40 4 273 070 4 844.52 4 885.83 4 940.36 4 806.17
Feb 20, 2008 52.50 51.95 52.82 51.60 5 570 300 4 828.36 4 812.81 4 866.90 4 779.14
Feb 21, 2008 52.15 52.32 52.51 51.62 4 337 150 4 854.10 4 858.85 4 905.17 4 834.04
Feb 22, 2008 51.80 51.66 52.55 51.02 5 706 920 4 818.73 4 824.55 4 878.18 4 786.67
Feb 25, 2008 52.30 52.39 52.76 52.06 4 075 820 4 877.89 4 919.26 4 925.94 4 870.41
Feb 26, 2008 52.79 52.18 52.79 51.64 5 832 860 4 955.71 4 973.07 4 980.65 4 917.15
Feb 27, 2008 52.21 51.81 52.75 51.42 4 786 930 4 990.63 4 968.82 4 992.77 4 892.59
Feb 28, 2008 51.45 50.42 52.20 49.98 7 683 850 4 939.15 4 865.23 4 964.09 4 856.05
Feb 29, 2008 49.92 48.79 50.32 48.58 8 618 040 4 837.01 4 790.66 4 873.02 4 768.53
March 03, 2008 48.40 48.90 49.53 48.36 5 278 140 4 723.22 4 742.66 4 764.15 4 698.00
March 04, 2008 49.12 48.25 49.31 47.98 4 436 930 4 749.07 4 675.91 4 782.86 4 655.25
March 05, 2008 48.93 48.66 49.01 48.47 4 706 470 4 723.10 4 756.42 4 767.59 4 689.03
March 06, 2008 48.92 47.73 48.92 47.50 4 203 340 4 767.04 4 678.05 4 760.17 4 664.14
March 07, 2008 47.50 47.20 47.72 46.78 5 465 560 4 630.57 4 618.96 4 661.88 4 576.59
March 10, 2008 47.20 47.24 47.76 46.73 4 404 020 4 601.71 4 566.99 4 625.98 4 534.58
March 11, 2008 47.53 47.73 48.75 47.48 5 414 110 4 589.88 4 627.69 4 683.18 4 566.95
March 12, 2008 48.51 47.61 48.51 47.45 4 852 380 4 716.92 4 697.10 4 741.89 4 678.62
March 13, 2008 46.80 46.91 47.18 46.16 4 832 780 4 610.99 4 630.19 4 642.20 4 547.09
March 14, 2008 46.90 45.56 47.16 44.71 9 193 420 4 632.11 4 592.15 4 707.83 4 544.62
March 17, 2008 44.31 44.79 45.81 44.30 7 555 730 4 449.39 4 431.04 4 505.97 4 416.71
March 18, 2008 45.43 46.01 46.16 45.06 6 114 080 4 502.64 4 582.59 4 593.00 4 481.80
March 19, 2008 46.47 45.69 46.80 45.36 6 798 260 4 635.02 4 555.95 4 652.67 4 533.18
March 20, 2008 45.51 46.21 47.27 45.40 8 755 810 4 510.97 4 533.72 4 553.28 4 480.87
March 25, 2008 47.95 47.47 48.68 46.84 5 618 230 4 692.17 4 692.00 4 699.90 4 647.54
March 26, 2008 47.41 46.50 47.56 46.27 4 520 870 4 658.51 4 676.68 4 693.62 4 647.92
March 27, 2008 46.53 47.04 47.36 46.53 4 229 450 4 667.99 4 719.53 4 750.63 4 664.97
March 28, 2008 47.49 47.35 48.25 47.05 4 722 770 4 722.95 4 695.92 4 740.78 4 679.53
March 31, 2008 46.80 47.52 47.52 46.41 6 141 290 4 648.54 4 707.07 4 711.78 4 622.26
April 01, 2008 47.51 48.60 48.93 47.25 6 739 740 4 689.65 4 866.00 4 876.84 4 681.24
April 02, 2008 48.99 49.44 49.44 48.22 4 845 740 4 906.06 4 911.97 4 923.40 4 856.39
April 03, 2008 49.51 49.14 49.51 48.64 4 232 600 4 926.37 4 887.87 4 921.41 4 853.96
April 04, 2008 49.29 49.42 49.81 48.53 3 093 570 4 914.42 4 900.88 4 919.96 4 848.67
April 07, 2008 49.55 49.20 49.55 48.54 3 996 050 4 936.25 4 944.60 4 959.97 4 926.67
April 08, 2008 48.92 49.06 49.06 48.55 3 876 150 4 908.16 4 912.69 4 914.43 4 878.73
April 09, 2008 48.71 48.37 48.95 48.08 3 256 480 4 888.92 4 874.97 4 924.57 4 868.19
April 10, 2008 48.57 48.89 48.94 47.70 4 717 680 4 875.48 4 859.42 4 880.59 4 789.63
April 11, 2008 49.01 48.03 49.70 47.96 3 318 990 4 891.84 4 798.88 4 917.89 4 775.16
April 14, 2008 47.80 48.00 48.30 47.62 4 693 940 4 755.07 4 766.49 4 793.63 4 750.28
April 15, 2008 48.53 47.53 48.61 47.45 4 064 170 4 801.00 4 780.68 4 820.75 4 741.06
April 16, 2008 48.11 48.23 48.52 47.64 3 939 800 4 820.27 4 855.10 4 863.06 4 789.28
April 17, 2008 48.10 47.75 48.31 47.71 4 268 660 4 877.07 4 862.14 4 900.66 4 834.22
April 18, 2008 47.76 48.96 49.20 47.76 5 004 900 4 882.29 4 961.69 4 976.37 4 878.40
April 21, 2008 48.99 48.95 49.68 48.56 3 937 500 4 954.49 4 910.35 4 961.31 4 885.13
April 22, 2008 48.71 48.28 49.22 48.05 3 237 690 4 887.28 4 872.64 4 930.16 4 849.88
April 23, 2008 48.55 49.60 49.60 48.25 4 361 080 4 888.14 4 944.65 4 951.05 4 850.91
April 24, 2008 49.20 49.91 50.39 48.93 4 115 010 4 916.56 4 929.55 4 942.82 4 861.22
April 25, 2008 49.93 50.62 51.15 49.92 3 099 630 4 954.29 4 978.21 5 013.44 4 950.90
April 28, 2008 50.66 50.12 50.74 49.94 2 885 260 4 989.92 5 012.75 5 030.76 4 986.44
April 29, 2008 49.75 49.75 50.10 49.27 3 198 300 4 986.12 4 977.10 5 013.05 4 957.78
April 30, 2008 50.05 50.15 50.64 48.75 4 712 390 4 976.56 4 996.54 5 006.48 4 935.10
May 02, 2008 50.77 51.08 51.21 50.10 3 284 740 5 057.52 5 069.71 5 099.39 5 028.57
May 05, 2008 51.10 50.71 51.10 50.34 1 747 850 5 062.70 5 063.36 5 078.72 5 048.24
May 06, 2008 50.84 50.77 51.24 50.20 3 296 370 5 052.71 5 040.92 5 067.84 5 011.12
May 07, 2008 50.76 50.58 51.07 50.02 2 784 820 5 058.78 5 075.31 5 100.10 5 041.57
May 08, 2008 50.35 50.45 50.98 49.99 2 624 720 5 029.02 5 055.58 5 066.87 5 025.21
May 09, 2008 49.31 47.50 49.40 47.22 11 813 900 5 001.00 4 960.56 5 004.58 4 925.05
May 12, 2008 47.79 47.59 47.97 47.11 3 147 750 4 975.09 4 976.21 5 011.27 4 954.67
May 13, 2008 47.54 47.85 48.20 46.91 3 675 470 5 001.98 4 998.67 5 017.28 4 951.37
May 14, 2008 48.28 48.45 49.00 47.77 6 072 340 5 036.67 5 055.24 5 067.97 4 992.14
May 15, 2008 48.23 48.50 48.86 47.98 4 371 910 5 045.68 5 057.51 5 060.28 5 020.39
May 16, 2008 48.40 47.46 48.40 47.10 7 484 410 5 090.75 5 078.04 5 120.91 5 058.79
May 19, 2008 47.17 47.84 48.14 47.17 3 855 090 5 090.53 5 142.10 5 142.10 5 076.12
May 20, 2008 47.75 47.70 48.30 47.41 3 629 270 5 091.45 5 054.88 5 104.74 5 041.22
May 21, 2008 47.89 47.30 48.36 47.18 4 115 570 5 065.28 5 027.55 5 080.73 5 003.09
May 22, 2008 46.77 47.70 47.86 46.77 2 889 020 4 977.85 5 028.74 5 047.91 4 975.04
May 23, 2008 47.85 46.48 47.86 46.48 2 887 170 5 020.60 4 933.77 5 021.07 4 933.77
May 26, 2008 46.49 46.33 46.86 46.14 1 282 370 4 910.53 4 937.84 4 950.76 4 912.35
May 27, 2008 46.28 46.66 47.00 46.03 2 940 470 4 956.72 4 906.56 4 959.51 4 893.86
May 28, 2008 46.68 46.89 47.27 46.29 3 814 640 4 923.78 4 971.11 5 006.16 4 914.18
May 29, 2008 46.93 47.17 47.45 46.89 4 429 090 4 988.33 4 975.90 5 006.47 4 952.16
May 30, 2008 47.56 47.91 48.28 47.40 5 076 950 4 989.61 5 014.28 5 028.80 4 986.39
June 02, 2008 47.57 47.33 47.94 47.10 3 563 980 5 008.94 4 935.21 5 012.01 4 925.09
June 03, 2008 47.00 47.40 47.57 46.75 3 863 960 4 914.23 4 983.71 4 987.76 4 916.56
June 04, 2008 47.00 46.24 47.19 46.02 5 765 500 4 966.28 4 915.07 4 962.68 4 867.09
June 05, 2008 46.47 46.41 47.01 46.07 3 561 430 4 915.72 4 907.06 4 944.45 4 880.35
June 06, 2008 46.40 44.86 46.91 44.84 5 068 210 4 936.89 4 795.32 4 969.03 4 793.72
June 09, 2008 44.64 43.75 44.91 43.13 6 037 930 4 779.43 4 799.38 4 821.27 4 775.26
June 10, 2008 43.54 43.23 43.54 42.41 7 630 660 4 764.41 4 761.08 4 793.37 4 732.57
June 11, 2008 43.46 42.88 43.75 42.87 4 756 750 4 777.48 4 660.91 4 796.93 4 659.52
June 12, 2008 43.02 42.99 43.47 42.71 5 739 110 4 667.71 4 672.30 4 694.71 4 646.15
June 13, 2008 42.99 43.09 43.09 42.22 4 074 110 4 665.44 4 682.30 4 689.41 4 614.54
June 16, 2008 43.33 42.02 43.33 41.68 4 380 300 4 686.68 4 657.74 4 690.73 4 618.49
June 17, 2008 42.26 42.05 42.37 41.62 4 656 170 4 673.13 4 686.33 4 723.25 4 673.24
June 18, 2008 42.10 42.43 42.76 41.89 7 010 540 4 668.43 4 618.75 4 676.63 4 597.22
June 19, 2008 41.80 41.94 42.44 41.72 5 210 550 4 590.98 4 591.39 4 631.64 4 591.34
June 20, 2008 42.12 41.46 42.58 41.43 11 012 900 4 612.99 4 509.27 4 617.03 4 475.13
June 23, 2008 41.27 41.54 42.17 41.27 4 463 950 4 497.30 4 511.37 4 538.54 4 489.87
June 24, 2008 41.49 42.02 42.38 41.40 6 118 400 4 514.40 4 473.76 4 533.40 4 426.26
June 25, 2008 42.05 42.74 42.75 41.82 5 738 660 4 489.70 4 536.29 4 537.16 4 490.70
June 26, 2008 42.20 42.87 43.35 41.95 6 809 610 4 490.62 4 426.19 4 505.98 4 426.19
June 27, 2008 42.45 42.16 42.86 41.89 5 117 170 4 408.33 4 397.32 4 433.22 4 348.31
June 30, 2008 42.19 42.43 42.50 41.31 4 601 430 4 404.49 4 434.85 4 439.78 4 354.87
July 01, 2008 42.46 41.73 42.81 41.73 4 643 430 4 410.79 4 341.21 4 415.86 4 307.09
July 02, 2008 42.00 43.06 43.44 41.61 6 934 670 4 349.99 4 296.48 4 378.16 4 296.48
July 03, 2008 43.46 44.94 45.34 43.18 8 321 060 4 241.70 4 343.99 4 358.02 4 224.13
July 04, 2008 44.97 44.69 45.17 44.17 2 946 590 4 358.25 4 266.00 4 358.60 4 266.00
July 07, 2008 45.00 45.12 45.23 44.29 2 954 960 4 305.29 4 342.59 4 350.94 4 271.00
July 08, 2008 44.41 46.00 46.06 44.22 5 954 230 4 254.87 4 275.61 4 292.41 4 224.08
July 09, 2008 46.25 45.60 46.34 45.26 4 149 230 4 323.53 4 339.66 4 342.63 4 301.48
July 10, 2008 45.20 45.44 46.00 45.10 4 381 230 4 261.65 4 231.56 4 293.12 4 209.64
July 11, 2008 45.31 43.88 45.38 43.88 4 213 170 4 250.46 4 100.64 4 260.81 4 100.64
July 14, 2008 44.28 44.46 44.75 44.09 3 149 590 4 148.10 4 142.53 4 189.22 4 135.15
July 15, 2008 43.90 43.74 44.90 43.02 6 379 550 4 088.36 4 061.15 4 110.27 4 024.84
July 16, 2008 43.89 44.24 44.37 43.85 4 892 620 4 070.01 4 112.45 4 116.28 4 002.87
July 17, 2008 44.24 44.60 44.73 43.38 6 768 450 4 174.43 4 225.99 4 260.95 4 159.02
July 18, 2008 44.28 45.69 45.69 44.28 6 081 790 4 186.65 4 299.36 4 299.36 4 177.80
July 21, 2008 45.50 45.35 45.70 45.00 3 798 050 4 310.16 4 327.14 4 362.06 4 261.98
July 22, 2008 45.22 47.01 47.02 44.87 5 091 520 4 286.82 4 327.26 4 332.99 4 259.29
July 23, 2008 47.10 46.15 47.30 45.41 5 707 090 4 389.82 4 408.74 4 419.48 4 367.27
July 24, 2008 45.50 46.38 46.43 45.45 3 365 820 4 434.87 4 347.99 4 440.89 4 328.52
July 25, 2008 46.28 47.20 47.40 46.13 4 392 570 4 303.27 4 377.18 4 398.13 4 299.36
July 28, 2008 47.20 46.65 47.20 46.39 2 801 150 4 367.50 4 324.45 4 363.72 4 316.61
July 29, 2008 46.26 46.95 47.07 46.08 4 099 870 4 280.93 4 320.49 4 346.12 4 256.36
July 30, 2008 46.60 47.30 47.39 45.78 4 767 510 4 384.80 4 400.55 4 424.01 4 346.82
July 31, 2008 46.60 45.07 46.73 43.35 11 292 700 4 415.79 4 392.36 4 448.05 4 365.26
Aug 01, 2008 44.88 45.58 46.02 44.75 5 640 290 4 345.01 4 314.34 4 378.84 4 297.08
Aug 04, 2008 45.77 45.40 45.77 45.00 2 777 060 4 306.85 4 280.63 4 332.15 4 267.29
Aug 05, 2008 45.71 46.79 46.80 45.59 4 060 390 4 301.44 4 386.35 4 390.93 4 282.39
Aug 06, 2008 46.94 46.80 47.15 46.17 4 205 360 4 423.94 4 448.33 4 454.02 4 395.82
Aug 07, 2008 46.33 46.54 46.90 45.93 3 639 780 4 434.63 4 457.43 4 514.17 4 432.30
Aug 08, 2008 46.69 48.46 48.57 46.69 6 314 700 4 432.01 4 491.85 4 496.41 4 415.75
Aug 11, 2008 48.43 48.55 48.60 47.82 2 547 520 4 500.30 4 529.83 4 538.03 4 486.11
Aug 12, 2008 48.36 48.58 48.58 47.70 3 591 770 4 521.37 4 518.48 4 552.26 4 494.10
Aug 13, 2008 48.22 48.19 48.46 47.88 3 195 370 4 492.28 4 402.97 4 500.00 4 397.62
Aug 14, 2008 48.24 48.46 48.66 48.09 2 912 860 4 439.48 4 420.91 4 467.28 4 383.48
Aug 15, 2008 48.73 49.90 49.93 48.73 4 230 510 4 445.82 4 453.62 4 495.86 4 421.37
Aug 18, 2008 49.95 49.80 50.83 49.22 3 905 440 4 435.91 4 448.84 4 501.38 4 405.07
Aug 19, 2008 49.14 48.58 49.45 48.58 3 364 410 4 402.98 4 332.79 4 395.91 4 329.94
Aug 20, 2008 48.50 48.50 48.85 48.05 2 595 800 4 355.55 4 365.87 4 377.50 4 327.22
Aug 21, 2008 47.94 46.75 48.08 46.68 4 143 220 4 336.05 4 304.61 4 341.79 4 294.94
Aug 22, 2008 47.12 47.68 47.68 46.52 3 431 110 4 322.64 4 400.45 4 404.77 4 306.11
Aug 25, 2008 47.44 47.54 47.77 46.95 1 674 620 4 383.24 4 355.87 4 392.50 4 350.83
Aug 26, 2008 47.30 47.43 47.65 46.72 2 327 580 4 330.62 4 368.55 4 383.80 4 296.24
Aug 27, 2008 47.55 47.56 47.65 46.84 2 736 370 4 371.15 4 373.08 4 390.33 4 309.79
Aug 28, 2008 47.64 48.66 48.78 46.86 4 109 700 4 369.83 4 461.49 4 479.73 4 339.61
Aug 29, 2008 48.88 48.61 48.97 48.24 3 449 270 4 474.02 4 482.60 4 508.67 4 456.23
Sept 01, 2008 48.32 48.69 48.93 47.99 1 339 310 4 455.59 4 472.13 4 491.52 4 436.68
Sept 02, 2008 48.84 48.90 49.11 48.24 2 693 560 4 465.34 4 539.07 4 558.56 4 444.11
Sept 03, 2008 48.90 48.05 49.20 48.00 2 819 700 4 502.03 4 447.13 4 511.69 4 447.13
Sept 04, 2008 48.08 46.20 48.21 46.19 5 022 700 4 444.47 4 304.01 4 457.30 4 302.04
Sept 05, 2008 46.20 45.80 46.84 45.66 4 562 710 4 271.50 4 196.66 4 288.31 4 181.61
Sept 08, 2008 46.72 46.23 47.02 45.88 4 787 670 4 355.52 4 340.18 4 408.82 4 289.51
Sept 09, 2008 46.35 47.50 48.02 46.18 7 054 320 4 335.02 4 293.34 4 386.78 4 275.10
Sept 10, 2008 49.75 50.90 51.17 49.10 13 777 100 4 297.09 4 283.66 4 315.23 4 239.09
Sept 11, 2008 50.80 49.91 51.25 49.67 6 228 860 4 275.17 4 249.07 4 286.83 4 192.92
Sept 12, 2008 50.40 50.55 50.58 49.58 3 486 960 4 315.42 4 332.66 4 333.03 4 256.73
Sept 15, 2008 49.53 49.68 49.99 48.90 5 541 620 4 184.52 4 168.97 4 232.82 4 075.54
Sept 16, 2008 49.24 48.16 49.88 48.07 6 464 520 4 098.48 4 087.40 4 158.36 4 027.44
Sept 17, 2008 48.69 47.52 48.74 47.32 5 965 260 4 159.47 4 000.11 4 160.26 3 990.86
Sept 18, 2008 46.75 45.90 47.28 45.12 7 898 190 3 981.46 3 957.86 4 077.97 3 926.82
Sept 19, 2008 47.28 47.56 47.85 46.13 10 192 600 4 226.48 4 324.87 4 324.87 4 090.17
Sept 22, 2008 47.32 45.66 47.49 45.66 5 321 120 4 331.17 4 223.51 4 356.67 4 223.51
Sept 23, 2008 45.96 45.53 46.03 45.09 4 654 210 4 197.22 4 139.82 4 205.50 4 114.49
Sept 24, 2008 45.15 45.06 45.55 43.70 3 577 210 4 160.67 4 114.54 4 169.17 4 097.35
Sept 25, 2008 45.29 46.85 46.85 45.07 4 284 870 4 112.67 4 226.81 4 231.84 4 111.27
Sept 26, 2008 46.01 46.72 47.19 45.81 3 988 110 4 164.91 4 163.38 4 201.51 4 106.75
Sept 29, 2008 47.18 44.78 47.18 44.75 4 555 840 4 160.84 3 953.48 4 139.50 3 953.48
Sept 30, 2008 44.18 46.55 46.99 44.17 8 884 760 3 850.40 4 032.10 4 043.33 3 844.63
Oct 01, 2008 46.59 48.01 48.07 46.11 5 063 950 4 071.39 4 054.54 4 069.97 3 998.49
Oct 02, 2008 47.58 48.65 49.68 47.43 6 844 810 4 063.26 3 963.28 4 112.24 3 962.74
Oct 03, 2008 48.94 49.57 49.85 48.25 5 979 890 3 977.15 4 080.75 4 110.65 3 934.03
Oct 06, 2008 48.08 45.66 48.49 45.66 7 774 500 3 887.14 3 711.98 3 911.49 3 679.63
Oct 07, 2008 46.68 46.29 47.88 46.05 7 103 750 3 827.74 3 732.22 3 856.98 3 689.26
Oct 08, 2008 45.50 43.47 46.59 43.10 10 406 400 3 561.10 3 496.89 3 759.36 3 426.85
Oct 09, 2008 43.57 41.33 44.20 40.58 8 820 110 3 567.76 3 442.70 3 612.37 3 389.70
Oct 10, 2008 37.53 37.92 40.80 36.06 16 088 500 3 164.92 3 176.49 3 280.04 3 047.85
Oct 13, 2008 39.01 41.01 41.01 38.03 10 346 100 3 379.53 3 531.50 3 531.50 3 290.41
Oct 14, 2008 42.30 42.20 44.30 41.30 8 879 060 3 680.52 3 628.52 3 766.88 3 555.99
Oct 15, 2008 42.50 40.88 43.50 40.39 7 940 880 3 616.47 3 381.07 3 610.43 3 346.77
Oct 16, 2008 39.60 40.66 41.75 39.46 11 353 300 3 215.21 3 181.00 3 354.39 3 115.89
Oct 17, 2008 42.01 44.45 45.00 41.60 12 268 600 3 349.39 3 329.92 3 349.82 3 179.38
Oct 20, 2008 45.62 46.50 46.77 44.67 7 442 410 3 413.83 3 448.51 3 448.51 3 356.09
Oct 21, 2008 47.00 46.94 47.80 46.25 5 516 730 3 536.80 3 475.40 3 545.53 3 436.45
Oct 22, 2008 45.40 45.43 46.50 45.24 5 535 340 3 380.01 3 298.18 3 418.30 3 291.71
Oct 23, 2008 45.86 45.70 47.67 43.50 8 990 870 3 311.12 3 310.87 3 343.58 3 182.03
Oct 24, 2008 42.55 44.41 44.99 41.76 9 168 840 3 152.06 3 193.79 3 193.79 2 959.29
Oct 27, 2008 42.28 43.47 44.81 41.23 6 107 700 3 035.37 3 067.35 3 128.24 2 976.40
Oct 28, 2008 44.75 46.11 46.20 43.06 9 384 340 3 159.50 3 114.92 3 176.11 2 996.16
Oct 29, 2008 49.00 48.88 49.99 47.64 9 775 810 3 297.15 3 402.57 3 402.57 3 269.06
Oct 30, 2008 49.86 47.15 49.90 45.88 6 653 050 3 489.35 3 407.82 3 485.10 3 327.95
Oct 31, 2008 47.38 49.43 49.50 46.75 7 896 930 3 388.79 3 487.07 3 487.07 3 319.35
Nov 03, 2008 49.02 49.16 50.66 48.45 4 017 600 3 513.12 3 527.97 3 527.97 3 459.84
Nov 04, 2008 49.59 49.28 50.98 48.76 6 862 150 3 545.10 3 691.09 3 691.09 3 519.09
Nov 05, 2008 49.04 46.86 49.25 45.22 7 893 750 3 667.85 3 618.11 3 675.36 3 569.30
Nov 06, 2008 45.80 45.57 47.98 45.37 6 288 770 3 504.38 3 387.25 3 574.95 3 377.68
Nov 07, 2008 45.17 47.24 47.52 45.11 6 301 040 3 393.39 3 469.12 3 509.92 3 351.22
Nov 10, 2008 48.00 47.39 49.15 47.32 4 064 140 3 558.65 3 505.75 3 612.28 3 489.72
Nov 11, 2008 47.07 47.70 48.07 46.39 4 779 070 3 453.65 3 336.41 3 460.13 3 328.31
Nov 12, 2008 48.67 47.32 49.07 47.10 4 711 430 3 407.36 3 233.96 3 410.09 3 207.90
Nov 13, 2008 47.22 47.75 48.30 47.00 4 473 440 3 196.03 3 269.46 3 293.98 3 183.65
Nov 14, 2008 48.85 48.38 49.85 48.26 5 717 390 3 370.86 3 291.47 3 378.93 3 269.56
Nov 17, 2008 48.68 46.49 48.68 46.30 5 363 890 3 283.57 3 182.03 3 309.62 3 166.79
Nov 18, 2008 46.47 47.45 47.81 45.78 4 364 840 3 194.16 3 217.40 3 227.75 3 103.54
Nov 19, 2008 47.05 45.47 47.57 45.47 4 939 830 3 215.51 3 087.89 3 215.01 3 085.14
Nov 20, 2008 43.57 43.29 44.17 42.45 8 144 010 3 000.14 2 980.42 3 037.36 2 909.34
Nov 21, 2008 44.03 38.81 44.04 38.43 11 413 600 3 005.19 2 881.26 3 041.11 2 838.50
Nov 24, 2008 40.18 44.50 44.50 39.48 10 417 300 2 959.52 3 172.11 3 172.11 2 931.49
Nov 25, 2008 44.12 43.35 44.83 43.22 6 636 440 3 126.38 3 209.56 3 274.71 3 104.36
Nov 26, 2008 43.19 42.17 43.19 41.72 4 062 070 3 183.70 3 169.85 3 213.16 3 095.06
Nov 27, 2008 42.67 41.60 43.14 41.02 3 430 350 3 223.40 3 250.39 3 254.76 3 205.25
Nov 28, 2008 41.59 43.45 43.86 40.76 4 956 870 3 239.38 3 262.68 3 262.68 3 177.30
Dec 01, 2008 43.45 43.07 44.65 43.07 4 715 910 3 261.33 3 080.43 3 272.09 3 071.99
Dec 02, 2008 42.67 43.24 43.80 41.93 3 813 210 3 029.85 3 152.90 3 160.30 3 011.80