CAC 40 for the last year
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open CAC 40 |
close CAC 40 |
high CAC 40 |
low CAC 40 |
|---|
| March 10, 2009 |
40.00 |
40.83 |
40.94 |
39.10 |
5 295 570 |
2 519.43 |
2 663.68 |
2 673.03 |
2 510.24 |
|---|
| March 11, 2009 |
40.62 |
39.80 |
40.62 |
39.56 |
5 601 330 |
2 656.58 |
2 674.20 |
2 734.70 |
2 617.44 |
|---|
| March 12, 2009 |
39.33 |
39.41 |
39.59 |
38.79 |
6 113 680 |
2 640.44 |
2 694.25 |
2 697.43 |
2 594.73 |
|---|
| March 13, 2009 |
39.89 |
40.14 |
40.63 |
39.66 |
5 328 470 |
2 742.94 |
2 705.63 |
2 771.72 |
2 694.59 |
|---|
| March 16, 2009 |
41.15 |
41.80 |
42.05 |
40.64 |
6 087 520 |
2 761.54 |
2 791.66 |
2 791.66 |
2 747.29 |
|---|
| March 17, 2009 |
41.37 |
41.76 |
42.00 |
40.75 |
4 426 730 |
2 764.02 |
2 767.28 |
2 782.17 |
2 722.19 |
|---|
| March 18, 2009 |
41.98 |
42.42 |
42.79 |
41.74 |
4 100 340 |
2 805.14 |
2 760.34 |
2 813.93 |
2 720.44 |
|---|
| March 19, 2009 |
42.50 |
40.52 |
43.10 |
40.39 |
6 974 460 |
2 784.93 |
2 776.99 |
2 833.21 |
2 760.67 |
|---|
| March 20, 2009 |
40.00 |
40.81 |
41.29 |
39.80 |
5 666 880 |
2 748.73 |
2 791.14 |
2 798.04 |
2 724.56 |
|---|
| March 23, 2009 |
41.30 |
41.07 |
41.35 |
40.17 |
3 615 790 |
2 845.77 |
2 869.57 |
2 873.99 |
2 801.94 |
|---|
| March 24, 2009 |
41.36 |
41.98 |
42.45 |
40.79 |
5 355 810 |
2 915.11 |
2 874.39 |
2 916.67 |
2 840.96 |
|---|
| March 25, 2009 |
41.63 |
41.90 |
42.43 |
41.50 |
3 194 840 |
2 853.76 |
2 893.45 |
2 918.23 |
2 844.80 |
|---|
| March 26, 2009 |
41.90 |
42.28 |
42.85 |
41.84 |
3 186 840 |
2 899.93 |
2 892.07 |
2 906.48 |
2 856.89 |
|---|
| March 27, 2009 |
42.08 |
41.51 |
42.62 |
41.20 |
2 526 440 |
2 890.42 |
2 840.62 |
2 902.00 |
2 823.99 |
|---|
| March 30, 2009 |
40.83 |
41.18 |
41.48 |
40.35 |
3 536 740 |
2 788.37 |
2 719.34 |
2 794.78 |
2 719.34 |
|---|
| March 31, 2009 |
41.29 |
42.38 |
42.38 |
41.03 |
3 933 250 |
2 746.40 |
2 807.34 |
2 807.96 |
2 734.69 |
|---|
| April 01, 2009 |
42.16 |
41.91 |
42.33 |
40.94 |
3 315 720 |
2 792.59 |
2 839.61 |
2 841.38 |
2 741.27 |
|---|
| April 02, 2009 |
42.23 |
43.07 |
43.09 |
42.00 |
4 608 840 |
2 896.67 |
2 992.06 |
3 000.98 |
2 897.67 |
|---|
| April 03, 2009 |
42.85 |
41.50 |
42.96 |
41.32 |
4 156 260 |
2 972.87 |
2 958.74 |
3 019.02 |
2 947.99 |
|---|
| April 06, 2009 |
42.26 |
41.39 |
42.39 |
40.51 |
4 516 400 |
2 993.08 |
2 929.75 |
3 018.36 |
2 905.12 |
|---|
| April 07, 2009 |
41.70 |
41.93 |
42.30 |
41.45 |
2 978 530 |
2 936.16 |
2 902.31 |
2 950.36 |
2 876.02 |
|---|
| April 08, 2009 |
41.60 |
41.98 |
42.00 |
41.08 |
2 946 760 |
2 855.22 |
2 921.06 |
2 936.82 |
2 847.96 |
|---|
| April 09, 2009 |
42.00 |
41.75 |
42.00 |
41.25 |
2 620 710 |
2 949.95 |
2 974.18 |
2 990.63 |
2 923.41 |
|---|
| April 14, 2009 |
41.97 |
40.82 |
41.97 |
40.41 |
4 463 600 |
2 994.45 |
3 000.22 |
3 028.36 |
2 960.82 |
|---|
| April 15, 2009 |
41.43 |
41.46 |
41.80 |
41.07 |
2 846 710 |
2 963.77 |
2 985.74 |
3 003.00 |
2 956.45 |
|---|
| April 16, 2009 |
41.66 |
41.88 |
41.88 |
41.01 |
3 183 590 |
3 006.90 |
3 038.18 |
3 054.14 |
2 977.83 |
|---|
| April 17, 2009 |
42.18 |
42.31 |
42.65 |
41.60 |
5 393 100 |
3 048.64 |
3 091.96 |
3 102.04 |
3 029.61 |
|---|
| April 20, 2009 |
43.26 |
42.68 |
43.33 |
42.56 |
4 584 060 |
3 081.15 |
2 969.40 |
3 082.56 |
2 958.53 |
|---|
| April 21, 2009 |
43.48 |
42.58 |
43.75 |
41.88 |
4 691 020 |
2 963.99 |
2 973.94 |
3 003.34 |
2 898.52 |
|---|
| April 22, 2009 |
42.70 |
42.60 |
42.73 |
41.70 |
4 514 990 |
2 974.57 |
3 025.24 |
3 026.33 |
2 935.18 |
|---|
| April 23, 2009 |
40.80 |
39.95 |
41.00 |
39.32 |
6 190 560 |
2 996.10 |
3 008.62 |
3 056.64 |
2 983.99 |
|---|
| April 24, 2009 |
40.35 |
40.71 |
40.89 |
40.00 |
3 377 410 |
3 022.16 |
3 102.85 |
3 102.85 |
3 016.95 |
|---|
| April 27, 2009 |
42.28 |
41.70 |
42.49 |
40.95 |
4 544 110 |
3 043.30 |
3 102.43 |
3 109.51 |
3 040.45 |
|---|
| April 28, 2009 |
41.70 |
41.63 |
42.19 |
41.30 |
3 466 290 |
3 044.65 |
3 051.02 |
3 085.44 |
3 016.06 |
|---|
| April 29, 2009 |
43.15 |
43.40 |
43.45 |
42.17 |
6 489 540 |
3 073.35 |
3 116.94 |
3 125.17 |
3 062.89 |
|---|
| April 30, 2009 |
44.27 |
43.77 |
44.49 |
43.15 |
5 483 590 |
3 142.42 |
3 159.85 |
3 194.25 |
3 141.36 |
|---|
| May 04, 2009 |
44.30 |
43.77 |
44.40 |
42.82 |
3 379 620 |
3 180.26 |
3 237.97 |
3 241.34 |
3 168.25 |
|---|
| May 05, 2009 |
43.82 |
43.18 |
43.84 |
42.93 |
3 102 060 |
3 243.62 |
3 225.00 |
3 260.62 |
3 209.87 |
|---|
| May 06, 2009 |
43.25 |
43.96 |
44.80 |
43.18 |
3 838 460 |
3 220.79 |
3 283.51 |
3 308.64 |
3 205.73 |
|---|
| May 07, 2009 |
44.68 |
43.83 |
44.68 |
43.42 |
4 855 350 |
3 309.75 |
3 251.52 |
3 355.95 |
3 244.27 |
|---|
| May 08, 2009 |
44.32 |
44.50 |
45.10 |
43.84 |
3 385 610 |
3 281.65 |
3 312.59 |
3 345.46 |
3 279.16 |
|---|
| May 11, 2009 |
44.40 |
44.00 |
44.74 |
43.48 |
4 214 050 |
3 312.65 |
3 248.67 |
3 312.59 |
3 224.54 |
|---|
| May 12, 2009 |
44.26 |
43.88 |
44.26 |
43.31 |
3 463 380 |
3 209.47 |
3 231.10 |
3 270.61 |
3 211.48 |
|---|
| May 13, 2009 |
43.92 |
45.35 |
45.93 |
43.70 |
5 178 570 |
3 241.25 |
3 152.90 |
3 254.83 |
3 152.53 |
|---|
| May 14, 2009 |
45.12 |
44.89 |
45.50 |
44.36 |
4 159 590 |
3 136.31 |
3 156.29 |
3 167.13 |
3 118.06 |
|---|
| May 15, 2009 |
44.46 |
44.22 |
44.71 |
44.02 |
3 710 050 |
3 179.29 |
3 169.05 |
3 190.74 |
3 134.90 |
|---|
| May 18, 2009 |
44.00 |
44.62 |
44.78 |
43.95 |
2 869 300 |
3 135.12 |
3 245.39 |
3 245.39 |
3 115.27 |
|---|
| May 19, 2009 |
44.62 |
44.37 |
44.80 |
44.09 |
3 134 030 |
3 264.30 |
3 274.96 |
3 294.69 |
3 246.08 |
|---|
| May 20, 2009 |
44.40 |
45.07 |
45.22 |
44.35 |
2 830 260 |
3 262.36 |
3 303.37 |
3 320.33 |
3 258.58 |
|---|
| May 21, 2009 |
44.84 |
44.31 |
44.84 |
44.24 |
2 678 390 |
3 261.32 |
3 217.41 |
3 266.47 |
3 208.81 |
|---|
| May 22, 2009 |
44.26 |
43.88 |
44.61 |
43.27 |
2 829 710 |
3 233.82 |
3 227.97 |
3 260.63 |
3 199.80 |
|---|
| May 25, 2009 |
44.30 |
44.57 |
44.83 |
43.75 |
1 814 060 |
3 235.22 |
3 236.16 |
3 249.01 |
3 168.22 |
|---|
| May 26, 2009 |
44.70 |
45.03 |
45.07 |
44.14 |
2 828 110 |
3 215.96 |
3 270.09 |
3 277.23 |
3 170.56 |
|---|
| May 27, 2009 |
45.01 |
44.40 |
45.15 |
44.18 |
3 142 670 |
3 281.92 |
3 294.86 |
3 301.77 |
3 267.10 |
|---|
| May 28, 2009 |
44.76 |
45.02 |
45.20 |
44.60 |
3 409 940 |
3 250.05 |
3 263.70 |
3 293.61 |
3 231.61 |
|---|
| May 29, 2009 |
45.40 |
44.95 |
45.49 |
44.44 |
4 172 250 |
3 306.43 |
3 277.65 |
3 317.58 |
3 267.89 |
|---|
| June 01, 2009 |
44.70 |
46.57 |
46.65 |
44.70 |
4 707 120 |
3 339.38 |
3 379.49 |
3 384.08 |
3 331.61 |
|---|
| June 02, 2009 |
46.34 |
46.02 |
46.78 |
45.70 |
3 067 410 |
3 346.56 |
3 378.04 |
3 399.59 |
3 342.28 |
|---|
| June 03, 2009 |
46.20 |
44.89 |
46.20 |
44.83 |
3 365 930 |
3 387.88 |
3 309.65 |
3 387.88 |
3 288.99 |
|---|
| June 04, 2009 |
45.13 |
46.42 |
46.73 |
45.08 |
4 439 010 |
3 316.91 |
3 312.03 |
3 351.64 |
3 308.49 |
|---|
| June 05, 2009 |
46.56 |
46.12 |
47.15 |
46.06 |
2 680 410 |
3 338.73 |
3 339.05 |
3 389.81 |
3 318.03 |
|---|
| June 08, 2009 |
46.71 |
46.29 |
46.75 |
45.46 |
2 377 760 |
3 327.56 |
3 289.66 |
3 330.85 |
3 275.70 |
|---|
| June 09, 2009 |
46.73 |
46.22 |
46.73 |
45.65 |
2 829 620 |
3 314.66 |
3 296.73 |
3 332.35 |
3 284.14 |
|---|
| June 10, 2009 |
46.21 |
45.87 |
46.58 |
45.77 |
2 954 190 |
3 338.76 |
3 315.27 |
3 370.87 |
3 303.04 |
|---|
| June 11, 2009 |
45.64 |
46.26 |
46.71 |
45.35 |
2 648 420 |
3 301.06 |
3 334.94 |
3 343.06 |
3 294.34 |
|---|
| June 12, 2009 |
46.23 |
47.65 |
48.03 |
45.96 |
4 313 060 |
3 331.11 |
3 326.14 |
3 340.50 |
3 310.52 |
|---|
| June 15, 2009 |
47.43 |
45.85 |
47.50 |
45.81 |
4 539 450 |
3 308.57 |
3 219.58 |
3 307.23 |
3 213.32 |
|---|
| June 16, 2009 |
45.79 |
46.34 |
47.15 |
45.70 |
3 106 570 |
3 224.28 |
3 213.95 |
3 247.76 |
3 209.81 |
|---|
| June 17, 2009 |
46.11 |
47.01 |
47.40 |
46.07 |
3 879 870 |
3 202.36 |
3 161.14 |
3 211.12 |
3 136.91 |
|---|
| June 18, 2009 |
47.25 |
47.90 |
48.32 |
46.79 |
4 918 930 |
3 172.88 |
3 194.06 |
3 207.08 |
3 139.41 |
|---|
| June 19, 2009 |
47.02 |
48.40 |
48.67 |
47.02 |
7 957 130 |
3 195.85 |
3 221.27 |
3 243.96 |
3 183.86 |
|---|
| June 22, 2009 |
47.90 |
47.05 |
48.09 |
47.05 |
4 099 100 |
3 221.16 |
3 123.25 |
3 224.42 |
3 123.10 |
|---|
| June 23, 2009 |
46.81 |
47.41 |
47.77 |
46.70 |
3 374 190 |
3 097.39 |
3 116.82 |
3 143.53 |
3 097.45 |
|---|
| June 24, 2009 |
47.21 |
46.58 |
47.21 |
45.93 |
4 849 980 |
3 136.77 |
3 184.76 |
3 196.97 |
3 104.84 |
|---|
| June 25, 2009 |
45.75 |
44.45 |
46.10 |
44.45 |
8 822 600 |
3 178.72 |
3 163.10 |
3 186.24 |
3 110.35 |
|---|
| June 26, 2009 |
42.77 |
40.85 |
42.78 |
40.31 |
20 070 200 |
3 181.14 |
3 129.73 |
3 204.01 |
3 112.62 |
|---|
| June 29, 2009 |
41.50 |
41.45 |
41.85 |
40.55 |
10 344 600 |
3 122.54 |
3 193.68 |
3 205.36 |
3 120.96 |
|---|
| June 30, 2009 |
42.07 |
41.87 |
42.75 |
41.50 |
8 141 680 |
3 207.97 |
3 140.44 |
3 207.35 |
3 124.72 |
|---|
| July 01, 2009 |
42.28 |
43.15 |
43.49 |
42.13 |
6 256 500 |
3 163.53 |
3 217.00 |
3 233.60 |
3 161.83 |
|---|
| July 02, 2009 |
43.79 |
42.33 |
43.90 |
42.21 |
5 035 370 |
3 200.75 |
3 116.41 |
3 200.62 |
3 116.41 |
|---|
| July 03, 2009 |
42.71 |
42.82 |
43.38 |
42.56 |
2 535 200 |
3 126.71 |
3 119.51 |
3 132.73 |
3 092.18 |
|---|
| July 06, 2009 |
42.45 |
43.20 |
43.40 |
42.32 |
3 108 930 |
3 089.20 |
3 082.16 |
3 103.22 |
3 059.06 |
|---|
| July 07, 2009 |
43.23 |
42.78 |
43.78 |
42.60 |
2 922 030 |
3 098.28 |
3 048.57 |
3 112.95 |
3 044.71 |
|---|
| July 08, 2009 |
42.50 |
42.36 |
43.07 |
42.33 |
2 735 850 |
3 031.86 |
3 009.71 |
3 048.84 |
3 000.28 |
|---|
| July 09, 2009 |
42.66 |
42.21 |
42.66 |
42.00 |
2 530 860 |
3 027.38 |
3 025.94 |
3 059.09 |
3 013.27 |
|---|
| July 10, 2009 |
41.99 |
41.25 |
42.15 |
41.09 |
2 822 490 |
3 010.53 |
2 983.10 |
3 022.58 |
2 976.81 |
|---|
| July 13, 2009 |
41.12 |
42.17 |
42.18 |
40.91 |
2 501 890 |
2 974.33 |
3 052.08 |
3 052.08 |
2 957.83 |
|---|
| July 14, 2009 |
42.26 |
42.17 |
42.55 |
41.47 |
2 374 810 |
3 066.98 |
3 081.87 |
3 093.92 |
3 045.34 |
|---|
| July 15, 2009 |
42.48 |
43.20 |
43.20 |
42.31 |
3 421 730 |
3 104.95 |
3 171.27 |
3 171.27 |
3 102.35 |
|---|
| July 16, 2009 |
43.19 |
43.85 |
44.11 |
43.01 |
3 675 090 |
3 168.47 |
3 199.68 |
3 227.82 |
3 157.26 |
|---|
| July 17, 2009 |
44.00 |
44.10 |
44.30 |
43.65 |
2 958 330 |
3 221.86 |
3 218.46 |
3 235.82 |
3 206.95 |
|---|
| July 20, 2009 |
44.33 |
44.65 |
44.89 |
44.15 |
2 959 030 |
3 252.15 |
3 270.94 |
3 279.10 |
3 233.94 |
|---|
| July 21, 2009 |
44.80 |
45.08 |
45.38 |
44.43 |
2 982 720 |
3 276.97 |
3 302.89 |
3 330.28 |
3 265.63 |
|---|
| July 22, 2009 |
45.24 |
45.77 |
45.80 |
44.95 |
3 034 840 |
3 308.99 |
3 305.07 |
3 306.89 |
3 267.65 |
|---|
| July 23, 2009 |
45.96 |
46.31 |
46.48 |
45.02 |
3 974 980 |
3 315.54 |
3 373.72 |
3 380.16 |
3 280.68 |
|---|
| July 24, 2009 |
46.05 |
46.15 |
46.74 |
46.01 |
2 591 780 |
3 357.67 |
3 366.45 |
3 408.28 |
3 346.91 |
|---|
| July 27, 2009 |
46.42 |
46.09 |
46.45 |
45.84 |
2 562 190 |
3 405.16 |
3 372.36 |
3 406.40 |
3 350.37 |
|---|
| July 28, 2009 |
46.80 |
46.98 |
47.50 |
46.64 |
3 935 510 |
3 374.93 |
3 330.97 |
3 400.57 |
3 327.45 |
|---|
| July 29, 2009 |
47.96 |
47.12 |
48.14 |
46.47 |
4 621 800 |
3 322.21 |
3 365.62 |
3 394.68 |
3 326.92 |
|---|
| July 30, 2009 |
46.99 |
47.05 |
47.35 |
46.33 |
3 714 920 |
3 397.39 |
3 435.49 |
3 455.51 |
3 373.08 |
|---|
| July 31, 2009 |
47.05 |
45.96 |
47.05 |
45.85 |
4 766 910 |
3 434.66 |
3 426.27 |
3 447.15 |
3 408.00 |
|---|
| Aug 03, 2009 |
46.16 |
46.45 |
46.74 |
45.60 |
3 375 580 |
3 427.36 |
3 477.80 |
3 505.84 |
3 417.82 |
|---|
| Aug 04, 2009 |
46.50 |
47.07 |
47.22 |
46.27 |
2 927 310 |
3 479.72 |
3 476.37 |
3 482.33 |
3 441.43 |
|---|
| Aug 05, 2009 |
46.84 |
46.34 |
47.06 |
46.15 |
2 619 740 |
3 474.36 |
3 458.53 |
3 507.89 |
3 443.94 |
|---|
| Aug 06, 2009 |
46.57 |
46.25 |
46.73 |
45.92 |
2 685 710 |
3 484.76 |
3 477.83 |
3 507.83 |
3 458.30 |
|---|
| Aug 07, 2009 |
46.20 |
46.73 |
47.04 |
45.62 |
3 360 400 |
3 467.38 |
3 521.14 |
3 539.31 |
3 437.00 |
|---|
| Aug 10, 2009 |
46.62 |
46.32 |
46.62 |
45.64 |
2 144 530 |
3 507.87 |
3 504.54 |
3 509.96 |
3 482.84 |
|---|
| Aug 11, 2009 |
46.48 |
46.05 |
46.60 |
45.90 |
2 058 360 |
3 511.98 |
3 456.18 |
3 528.21 |
3 444.52 |
|---|
| Aug 12, 2009 |
46.17 |
46.37 |
46.70 |
46.03 |
2 087 400 |
3 457.76 |
3 507.24 |
3 511.76 |
3 435.87 |
|---|
| Aug 13, 2009 |
46.58 |
45.77 |
46.58 |
45.66 |
2 708 970 |
3 511.74 |
3 524.39 |
3 558.47 |
3 503.99 |
|---|
| Aug 14, 2009 |
45.95 |
45.59 |
46.25 |
45.36 |
2 536 630 |
3 534.61 |
3 495.27 |
3 553.81 |
3 480.47 |
|---|
| Aug 17, 2009 |
45.53 |
45.06 |
45.67 |
44.64 |
1 |
3 472.36 |
3 419.69 |
3 474.33 |
3 396.60 |
|---|
| Aug 18, 2009 |
45.10 |
44.89 |
45.43 |
44.64 |
2 332 050 |
3 436.04 |
3 450.69 |
3 450.69 |
3 419.71 |
|---|
| Aug 19, 2009 |
45.00 |
45.45 |
45.69 |
44.71 |
2 500 150 |
3 431.38 |
3 450.34 |
3 467.64 |
3 404.89 |
|---|
| Aug 20, 2009 |
45.78 |
45.92 |
46.15 |
45.50 |
2 096 350 |
3 488.13 |
3 505.32 |
3 516.88 |
3 477.19 |
|---|
| Aug 21, 2009 |
45.96 |
47.27 |
47.58 |
45.76 |
5 667 630 |
3 498.91 |
3 615.81 |
3 623.35 |
3 489.74 |
|---|
| Aug 24, 2009 |
47.75 |
47.32 |
47.75 |
46.78 |
2 146 320 |
3 632.02 |
3 652.17 |
3 660.52 |
3 621.05 |
|---|
| Aug 25, 2009 |
47.75 |
47.63 |
47.99 |
47.52 |
2 601 990 |
3 614.61 |
3 680.61 |
3 689.20 |
3 614.61 |
|---|
| Aug 26, 2009 |
47.84 |
47.76 |
47.95 |
47.24 |
2 874 080 |
3 670.14 |
3 668.34 |
3 693.82 |
3 657.60 |
|---|
| Aug 27, 2009 |
47.52 |
47.42 |
48.00 |
47.12 |
1 930 830 |
3 660.51 |
3 648.53 |
3 686.07 |
3 634.44 |
|---|
| Aug 28, 2009 |
48.00 |
48.17 |
48.83 |
47.45 |
3 612 390 |
3 680.96 |
3 693.14 |
3 724.34 |
3 667.80 |
|---|
| Aug 31, 2009 |
47.52 |
47.32 |
48.36 |
47.32 |
2 512 040 |
3 667.33 |
3 653.54 |
3 682.59 |
3 647.41 |
|---|
| Sept 01, 2009 |
47.67 |
47.02 |
48.30 |
46.94 |
3 768 560 |
3 674.82 |
3 583.44 |
3 686.08 |
3 583.44 |
|---|
| Sept 02, 2009 |
47.26 |
46.95 |
47.80 |
46.71 |
3 630 160 |
3 581.14 |
3 573.13 |
3 581.14 |
3 535.49 |
|---|
| Sept 03, 2009 |
47.05 |
46.58 |
47.48 |
46.42 |
2 762 170 |
3 587.34 |
3 553.51 |
3 593.81 |
3 542.96 |
|---|
| Sept 04, 2009 |
46.47 |
46.57 |
46.87 |
46.11 |
2 810 160 |
3 570.35 |
3 598.76 |
3 603.35 |
3 566.91 |
|---|
| Sept 07, 2009 |
46.71 |
47.14 |
47.34 |
46.64 |
1 944 930 |
3 624.28 |
3 652.83 |
3 659.82 |
3 621.60 |
|---|
| Sept 08, 2009 |
47.17 |
47.31 |
47.40 |
46.87 |
2 325 190 |
3 663.33 |
3 660.96 |
3 676.87 |
3 642.45 |
|---|
| Sept 09, 2009 |
47.18 |
47.55 |
47.55 |
46.42 |
3 646 510 |
3 645.50 |
3 707.69 |
3 707.69 |
3 643.71 |
|---|
| Sept 10, 2009 |
47.94 |
47.73 |
48.05 |
47.22 |
2 916 070 |
3 725.09 |
3 705.87 |
3 731.92 |
3 679.21 |
|---|
| Sept 11, 2009 |
47.80 |
48.10 |
48.59 |
47.69 |
3 067 430 |
3 723.67 |
3 734.89 |
3 751.44 |
3 722.52 |
|---|
| Sept 14, 2009 |
47.80 |
48.23 |
48.47 |
47.66 |
2 154 600 |
3 693.70 |
3 730.61 |
3 733.15 |
3 674.22 |
|---|
| Sept 15, 2009 |
48.50 |
48.04 |
48.50 |
47.34 |
3 067 600 |
3 743.50 |
3 752.21 |
3 766.28 |
3 724.38 |
|---|
| Sept 16, 2009 |
48.32 |
48.49 |
48.63 |
47.66 |
3 652 890 |
3 767.16 |
3 813.79 |
3 821.24 |
3 767.16 |
|---|
| Sept 17, 2009 |
48.82 |
49.15 |
49.24 |
48.31 |
3 372 750 |
3 844.45 |
3 835.27 |
3 844.45 |
3 810.02 |
|---|
| Sept 18, 2009 |
49.10 |
50.00 |
50.19 |
48.91 |
9 004 210 |
3 816.22 |
3 827.84 |
3 853.97 |
3 812.71 |
|---|
| Sept 21, 2009 |
49.99 |
50.82 |
50.96 |
49.80 |
3 010 890 |
3 829.01 |
3 812.16 |
3 833.08 |
3 787.52 |
|---|
| Sept 22, 2009 |
50.85 |
51.10 |
51.34 |
50.76 |
3 083 500 |
3 827.33 |
3 823.52 |
3 856.67 |
3 815.16 |
|---|
| Sept 23, 2009 |
50.85 |
50.87 |
51.60 |
50.51 |
2 925 680 |
3 822.60 |
3 821.79 |
3 849.27 |
3 807.13 |
|---|
| Sept 24, 2009 |
51.68 |
50.13 |
51.68 |
49.91 |
4 089 250 |
3 808.89 |
3 758.36 |
3 849.94 |
3 751.75 |
|---|
| Sept 25, 2009 |
50.28 |
50.63 |
50.85 |
49.80 |
3 183 690 |
3 760.75 |
3 739.14 |
3 768.52 |
3 731.99 |
|---|
| Sept 28, 2009 |
50.42 |
50.82 |
51.00 |
50.23 |
3 127 030 |
3 727.77 |
3 825.00 |
3 825.00 |
3 703.08 |
|---|
| Sept 29, 2009 |
50.25 |
50.38 |
50.92 |
49.92 |
3 578 180 |
3 830.58 |
3 814.10 |
3 845.01 |
3 798.71 |
|---|
| Sept 30, 2009 |
50.39 |
50.15 |
50.76 |
49.71 |
3 577 810 |
3 825.17 |
3 795.41 |
3 841.99 |
3 763.35 |
|---|
| Oct 01, 2009 |
50.34 |
49.70 |
50.73 |
49.61 |
3 502 980 |
3 802.03 |
3 720.77 |
3 821.42 |
3 720.22 |
|---|
| Oct 02, 2009 |
49.68 |
49.70 |
50.31 |
49.30 |
3 671 710 |
3 695.47 |
3 649.90 |
3 698.79 |
3 627.40 |
|---|
| Oct 05, 2009 |
49.75 |
49.80 |
49.84 |
49.25 |
2 509 040 |
3 651.98 |
3 675.01 |
3 677.37 |
3 629.41 |
|---|
| Oct 06, 2009 |
49.86 |
50.23 |
50.31 |
49.27 |
3 743 490 |
3 691.10 |
3 770.21 |
3 770.21 |
3 678.56 |
|---|
| Oct 07, 2009 |
50.01 |
50.54 |
50.80 |
49.62 |
2 615 330 |
3 764.91 |
3 756.41 |
3 792.03 |
3 748.93 |
|---|
| Oct 08, 2009 |
51.00 |
51.56 |
51.58 |
50.62 |
2 961 830 |
3 815.09 |
3 806.81 |
3 818.27 |
3 778.81 |
|---|
| Oct 09, 2009 |
51.13 |
51.29 |
51.59 |
50.83 |
2 217 700 |
3 788.33 |
3 799.61 |
3 822.96 |
3 777.74 |
|---|
| Oct 12, 2009 |
51.33 |
52.50 |
52.54 |
51.31 |
3 018 630 |
3 813.38 |
3 845.80 |
3 859.15 |
3 805.96 |
|---|
| Oct 13, 2009 |
52.28 |
52.24 |
52.60 |
52.11 |
2 938 740 |
3 836.67 |
3 801.39 |
3 846.74 |
3 790.66 |
|---|
| Oct 14, 2009 |
52.80 |
53.31 |
53.60 |
52.65 |
3 677 560 |
3 846.63 |
3 882.67 |
3 885.23 |
3 844.19 |
|---|
| Oct 15, 2009 |
53.31 |
53.57 |
53.90 |
53.16 |
3 476 420 |
3 885.87 |
3 883.83 |
3 898.22 |
3 862.68 |
|---|
| Oct 16, 2009 |
52.00 |
51.28 |
52.45 |
51.10 |
6 454 950 |
3 890.66 |
3 827.60 |
3 907.49 |
3 817.90 |
|---|
| Oct 19, 2009 |
51.44 |
52.70 |
52.75 |
51.38 |
2 418 850 |
3 842.54 |
3 892.36 |
3 892.36 |
3 842.54 |
|---|
| Oct 20, 2009 |
53.00 |
52.25 |
53.00 |
52.00 |
2 498 730 |
3 906.49 |
3 871.45 |
3 913.81 |
3 863.34 |
|---|
| Oct 21, 2009 |
52.30 |
52.82 |
53.14 |
52.23 |
3 013 750 |
3 880.87 |
3 873.22 |
3 888.49 |
3 805.92 |
|---|
| Oct 22, 2009 |
52.34 |
52.10 |
52.51 |
51.42 |
3 115 150 |
3 823.44 |
3 820.85 |
3 831.18 |
3 792.48 |
|---|
| Oct 23, 2009 |
52.05 |
52.03 |
53.04 |
51.61 |
3 885 160 |
3 856.08 |
3 808.24 |
3 878.44 |
3 807.08 |
|---|
| Oct 26, 2009 |
52.08 |
51.20 |
52.51 |
50.92 |
2 305 390 |
3 823.82 |
3 744.45 |
3 838.45 |
3 732.64 |
|---|
| Oct 27, 2009 |
50.87 |
52.03 |
52.58 |
50.65 |
3 388 570 |
3 750.59 |
3 743.95 |
3 772.35 |
3 725.40 |
|---|
| Oct 28, 2009 |
52.00 |
52.15 |
52.87 |
51.70 |
4 114 620 |
3 731.50 |
3 663.78 |
3 734.31 |
3 661.07 |
|---|
| Oct 29, 2009 |
51.80 |
50.88 |
52.20 |
50.65 |
4 337 140 |
3 654.90 |
3 714.02 |
3 721.73 |
3 641.13 |
|---|
| Oct 30, 2009 |
50.88 |
49.75 |
51.50 |
49.75 |
5 404 140 |
3 718.69 |
3 607.69 |
3 727.61 |
3 600.46 |
|---|
| Nov 02, 2009 |
49.99 |
49.51 |
50.33 |
49.51 |
4 038 650 |
3 603.64 |
3 639.46 |
3 665.92 |
3 590.73 |
|---|
| Nov 03, 2009 |
49.25 |
49.03 |
49.40 |
48.35 |
4 393 640 |
3 602.84 |
3 584.25 |
3 607.86 |
3 549.65 |
|---|
| Nov 04, 2009 |
49.64 |
49.95 |
50.05 |
48.78 |
4 150 240 |
3 616.20 |
3 670.33 |
3 682.50 |
3 611.97 |
|---|
| Nov 05, 2009 |
49.50 |
49.77 |
50.03 |
49.14 |
2 981 730 |
3 637.12 |
3 708.73 |
3 728.76 |
3 617.09 |
|---|
| Nov 06, 2009 |
49.92 |
49.03 |
49.99 |
48.61 |
4 006 430 |
3 703.34 |
3 707.29 |
3 725.90 |
3 658.03 |
|---|
| Nov 09, 2009 |
49.70 |
50.44 |
50.62 |
49.58 |
3 323 690 |
3 737.43 |
3 785.49 |
3 786.48 |
3 737.37 |
|---|
| Nov 10, 2009 |
50.77 |
50.47 |
51.10 |
50.35 |
2 207 740 |
3 788.80 |
3 785.59 |
3 802.90 |
3 775.26 |
|---|
| Nov 11, 2009 |
50.81 |
50.51 |
51.04 |
50.40 |
1 727 190 |
3 818.17 |
3 814.39 |
3 843.88 |
3 803.11 |
|---|
| Nov 12, 2009 |
50.65 |
51.16 |
51.63 |
50.56 |
2 999 010 |
3 799.95 |
3 808.07 |
3 843.76 |
3 791.29 |
|---|
| Nov 13, 2009 |
51.25 |
51.17 |
51.45 |
50.73 |
1 802 410 |
3 794.63 |
3 806.01 |
3 810.70 |
3 764.51 |
|---|
| Nov 16, 2009 |
51.60 |
51.87 |
52.03 |
51.20 |
2 462 110 |
3 837.24 |
3 863.16 |
3 868.16 |
3 830.26 |
|---|
| Nov 17, 2009 |
51.95 |
51.50 |
52.00 |
51.41 |
1 843 240 |
3 850.28 |
3 829.06 |
3 859.43 |
3 821.82 |
|---|
| Nov 18, 2009 |
51.67 |
51.06 |
51.91 |
50.98 |
2 535 750 |
3 850.27 |
3 828.16 |
3 862.17 |
3 815.04 |
|---|
| Nov 19, 2009 |
51.00 |
50.30 |
51.15 |
50.02 |
3 231 090 |
3 818.65 |
3 760.22 |
3 824.29 |
3 751.00 |
|---|
| Nov 20, 2009 |
50.24 |
50.37 |
50.71 |
49.70 |
3 977 950 |
3 772.37 |
3 729.36 |
3 788.07 |
3 714.42 |
|---|
| Nov 23, 2009 |
50.77 |
51.77 |
51.96 |
50.77 |
2 844 770 |
3 766.38 |
3 813.17 |
3 828.69 |
3 765.31 |
|---|
| Nov 24, 2009 |
51.34 |
51.40 |
51.88 |
51.08 |
2 712 160 |
3 779.57 |
3 784.62 |
3 818.73 |
3 770.68 |
|---|
| Nov 25, 2009 |
51.71 |
52.21 |
52.46 |
51.51 |
3 108 360 |
3 812.37 |
3 809.16 |
3 827.38 |
3 783.62 |
|---|
| Nov 26, 2009 |
51.63 |
51.30 |
52.42 |
51.26 |
3 030 790 |
3 787.72 |
3 679.23 |
3 792.90 |
3 672.78 |
|---|
| Nov 27, 2009 |
50.37 |
51.20 |
51.66 |
50.30 |
2 991 400 |
3 613.28 |
3 721.45 |
3 748.08 |
3 610.81 |
|---|
| Nov 30, 2009 |
51.21 |
50.32 |
51.33 |
50.32 |
2 690 050 |
3 732.63 |
3 680.15 |
3 732.63 |
3 669.27 |
|---|
| Dec 01, 2009 |
50.67 |
52.07 |
52.07 |
50.47 |
117 354 |
3 720.28 |
3 775.74 |
3 775.74 |
3 714.78 |
|---|
| Dec 02, 2009 |
51.79 |
52.79 |
52.93 |
51.65 |
2 915 990 |
3 774.67 |
3 795.92 |
3 811.60 |
3 764.84 |
|---|
| Dec 03, 2009 |
52.79 |
52.65 |
53.07 |
52.57 |
2 395 840 |
3 828.61 |
3 799.11 |
3 841.11 |
3 788.80 |
|---|
| Dec 04, 2009 |
52.26 |
53.29 |
53.88 |
52.20 |
2 990 330 |
3 782.66 |
3 846.62 |
3 876.23 |
3 772.34 |
|---|
| Dec 07, 2009 |
52.30 |
52.45 |
52.82 |
52.15 |
2 483 170 |
3 836.05 |
3 840.05 |
3 853.98 |
3 803.62 |
|---|
| Dec 08, 2009 |
52.07 |
52.45 |
52.80 |
51.96 |
3 357 420 |
3 829.11 |
3 785.30 |
3 854.08 |
3 761.86 |
|---|
| Dec 09, 2009 |
52.20 |
52.37 |
53.07 |
52.20 |
3 178 660 |
3 776.53 |
3 757.39 |
3 799.87 |
3 734.71 |
|---|
| Dec 10, 2009 |
52.25 |
52.90 |
53.00 |
52.20 |
2 463 510 |
3 756.90 |
3 798.38 |
3 805.17 |
3 753.12 |
|---|
| Dec 11, 2009 |
52.52 |
52.70 |
53.30 |
52.52 |
3 055 370 |
3 795.06 |
3 803.72 |
3 836.88 |
3 795.06 |
|---|
| Dec 14, 2009 |
52.60 |
52.87 |
52.99 |
52.55 |
2 103 410 |
3 839.75 |
3 830.44 |
3 846.75 |
3 811.62 |
|---|
| Dec 15, 2009 |
52.91 |
53.19 |
53.71 |
52.89 |
2 702 830 |
3 834.53 |
3 834.09 |
3 843.13 |
3 793.65 |
|---|
| Dec 16, 2009 |
53.01 |
54.25 |
54.43 |
53.01 |
3 342 000 |
3 837.11 |
3 875.82 |
3 878.20 |
3 836.28 |
|---|
| Dec 17, 2009 |
53.86 |
53.44 |
54.19 |
53.44 |
2 760 590 |
3 847.99 |
3 830.82 |
3 864.05 |
3 820.88 |
|---|
| Dec 18, 2009 |
53.67 |
54.70 |
55.50 |
53.55 |
5 707 590 |
3 833.72 |
3 794.44 |
3 871.00 |
3 794.44 |
|---|
| Dec 21, 2009 |
54.73 |
54.81 |
55.24 |
54.00 |
2 947 890 |
3 807.84 |
3 872.06 |
3 873.88 |
3 802.13 |
|---|
| Dec 22, 2009 |
54.71 |
55.40 |
55.80 |
54.71 |
2 670 480 |
3 878.86 |
3 898.38 |
3 918.67 |
3 876.82 |
|---|
| Dec 23, 2009 |
55.68 |
55.65 |
56.73 |
55.39 |
3 127 720 |
3 923.31 |
3 910.75 |
3 930.76 |
3 898.82 |
|---|
| Dec 24, 2009 |
55.46 |
55.41 |
55.90 |
55.30 |
391 497 |
3 909.43 |
3 912.73 |
3 922.93 |
3 909.43 |
|---|
| Dec 28, 2009 |
55.93 |
55.92 |
56.28 |
55.73 |
1 401 320 |
3 939.66 |
3 947.15 |
3 951.78 |
3 934.36 |
|---|
| Dec 29, 2009 |
56.18 |
56.13 |
56.78 |
56.11 |
1 956 710 |
3 959.03 |
3 959.98 |
3 976.92 |
3 949.97 |
|---|
| Dec 30, 2009 |
55.96 |
55.24 |
56.21 |
55.24 |
1 573 820 |
3 953.30 |
3 935.50 |
3 967.16 |
3 928.20 |
|---|
| Dec 31, 2009 |
55.41 |
55.06 |
55.70 |
54.61 |
672 117 |
3 952.53 |
3 936.33 |
3 959.20 |
3 936.33 |
|---|
| Jan 04, 2010 |
55.11 |
56.75 |
56.79 |
55.11 |
3 049 600 |
3 952.21 |
4 013.97 |
4 013.97 |
3 950.61 |
|---|
| Jan 05, 2010 |
56.44 |
56.00 |
56.44 |
55.56 |
2 773 350 |
4 012.43 |
4 012.91 |
4 028.34 |
3 993.33 |
|---|
| Jan 06, 2010 |
55.76 |
55.68 |
56.16 |
55.38 |
2 623 900 |
4 014.45 |
4 017.67 |
4 022.94 |
3 996.80 |
|---|
| Jan 07, 2010 |
55.37 |
55.96 |
56.08 |
55.18 |
2 776 260 |
4 005.96 |
4 024.80 |
4 032.24 |
3 983.90 |
|---|
| Jan 08, 2010 |
55.84 |
55.65 |
56.00 |
55.40 |
2 659 970 |
4 042.64 |
4 045.14 |
4 051.41 |
4 013.34 |
|---|
| Jan 11, 2010 |
55.88 |
56.08 |
56.67 |
55.71 |
2 376 580 |
4 071.40 |
4 043.09 |
4 088.18 |
4 039.33 |
|---|
| Jan 12, 2010 |
56.08 |
55.83 |
56.98 |
55.50 |
3 279 140 |
4 044.19 |
4 000.05 |
4 049.48 |
3 980.20 |
|---|
| Jan 13, 2010 |
56.00 |
56.18 |
56.37 |
55.67 |
2 707 720 |
3 979.94 |
4 000.86 |
4 007.86 |
3 979.15 |
|---|
| Jan 14, 2010 |
56.05 |
56.91 |
57.20 |
56.02 |
3 095 800 |
4 029.20 |
4 015.77 |
4 029.71 |
3 993.50 |
|---|
| Jan 15, 2010 |
57.30 |
56.85 |
57.79 |
56.85 |
4 757 560 |
4 030.94 |
3 954.38 |
4 044.08 |
3 949.90 |
|---|
| Jan 18, 2010 |
56.79 |
56.67 |
57.06 |
56.01 |
2 016 320 |
3 971.17 |
3 977.46 |
3 982.79 |
3 954.28 |
|---|
| Jan 19, 2010 |
56.34 |
57.69 |
57.85 |
55.99 |
2 687 900 |
3 968.73 |
4 009.67 |
4 019.88 |
3 930.91 |
|---|
| Jan 20, 2010 |
57.90 |
56.67 |
58.90 |
56.32 |
4 916 150 |
3 996.36 |
3 928.95 |
4 013.48 |
3 915.96 |
|---|
| Jan 21, 2010 |
56.90 |
55.28 |
57.07 |
55.15 |
4 194 790 |
3 955.78 |
3 862.16 |
3 966.20 |
3 862.16 |
|---|
| Jan 22, 2010 |
54.73 |
54.65 |
55.20 |
54.15 |
5 710 400 |
3 840.06 |
3 820.78 |
3 859.65 |
3 786.29 |
|---|
| Jan 25, 2010 |
54.15 |
53.66 |
54.43 |
53.58 |
3 128 570 |
3 793.63 |
3 781.85 |
3 833.44 |
3 780.50 |
|---|
| Jan 26, 2010 |
53.05 |
54.42 |
54.60 |
53.03 |
3 774 630 |
3 748.03 |
3 807.04 |
3 807.48 |
3 741.36 |
|---|
| Jan 27, 2010 |
53.93 |
53.80 |
54.17 |
53.45 |
3 468 250 |
3 769.66 |
3 759.80 |
3 793.63 |
3 737.29 |
|---|
| Jan 28, 2010 |
54.08 |
52.68 |
54.20 |
52.68 |
3 581 820 |
3 812.19 |
3 688.79 |
3 812.19 |
3 688.79 |
|---|
| Jan 29, 2010 |
52.50 |
53.60 |
54.04 |
52.11 |
4 701 280 |
3 712.02 |
3 739.46 |
3 768.39 |
3 696.00 |
|---|
| Feb 01, 2010 |
53.20 |
53.23 |
53.66 |
52.83 |
3 345 170 |
3 713.17 |
3 762.01 |
3 774.36 |
3 702.01 |
|---|
| Feb 02, 2010 |
53.31 |
53.80 |
53.90 |
52.87 |
2 476 270 |
3 766.83 |
3 812.13 |
3 819.07 |
3 737.72 |
|---|
| Feb 03, 2010 |
53.80 |
54.06 |
54.49 |
53.46 |
3 169 680 |
3 819.77 |
3 793.47 |
3 831.38 |
3 784.32 |
|---|
| Feb 04, 2010 |
54.01 |
53.42 |
54.45 |
53.42 |
3 480 420 |
3 792.42 |
3 689.25 |
3 806.21 |
3 685.57 |
|---|
| Feb 05, 2010 |
53.31 |
51.68 |
53.55 |
51.68 |
7 230 150 |
3 665.91 |
3 563.76 |
3 673.71 |
3 563.76 |
|---|
| Feb 08, 2010 |
51.75 |
52.98 |
53.22 |
51.72 |
1 |
3 595.38 |
3 607.27 |
3 616.67 |
3 545.91 |
|---|
| Feb 09, 2010 |
52.72 |
52.66 |
52.97 |
51.76 |
4 164 250 |
3 598.66 |
3 612.76 |
3 633.59 |
3 583.54 |
|---|
| Feb 10, 2010 |
53.00 |
52.20 |
53.51 |
51.81 |
5 720 390 |
3 638.39 |
3 635.61 |
3 673.63 |
3 617.72 |
|---|
| Feb 11, 2010 |
52.02 |
52.52 |
53.48 |
52.01 |
5 902 230 |
3 659.95 |
3 616.75 |
3 675.64 |
3 581.86 |
|---|
| Feb 12, 2010 |
52.83 |
53.01 |
53.45 |
52.56 |
3 205 520 |
3 647.27 |
3 599.07 |
3 661.04 |
3 579.40 |
|---|
| Feb 15, 2010 |
53.08 |
53.20 |
53.91 |
53.08 |
1 827 440 |
3 621.41 |
3 609.22 |
3 641.98 |
3 599.63 |
|---|
| Feb 16, 2010 |
53.50 |
53.56 |
53.73 |
52.90 |
2 882 980 |
3 641.42 |
3 669.04 |
3 669.04 |
3 602.31 |
|---|
| Feb 17, 2010 |
53.39 |
53.88 |
54.65 |
53.39 |
4 125 380 |
3 707.18 |
3 725.21 |
3 748.66 |
3 700.19 |
|---|
| Feb 18, 2010 |
53.66 |
54.43 |
54.65 |
53.66 |
2 655 990 |
3 719.06 |
3 747.83 |
3 752.05 |
3 711.31 |
|---|
| Feb 19, 2010 |
53.76 |
54.71 |
54.86 |
53.76 |
3 252 560 |
3 711.86 |
3 769.54 |
3 772.67 |
3 707.19 |
|---|
| Feb 22, 2010 |
54.76 |
54.14 |
54.88 |
54.01 |
3 140 480 |
3 780.68 |
3 756.70 |
3 781.98 |
3 752.88 |
|---|
| Feb 23, 2010 |
54.49 |
54.05 |
54.59 |
54.05 |
3 607 450 |
3 780.34 |
3 707.06 |
3 791.56 |
3 696.49 |
|---|
| Feb 24, 2010 |
53.91 |
53.92 |
54.24 |
53.60 |
2 866 220 |
3 713.44 |
3 715.68 |
3 727.81 |
3 683.81 |
|---|
| Feb 25, 2010 |
53.43 |
52.92 |
53.79 |
52.49 |
4 692 170 |
3 694.56 |
3 640.77 |
3 724.69 |
3 633.81 |
|---|
| Feb 26, 2010 |
52.95 |
53.72 |
53.85 |
52.94 |
4 153 790 |
3 680.61 |
3 708.80 |
3 710.31 |
3 648.34 |
|---|
| March 01, 2010 |
54.11 |
54.82 |
54.83 |
54.02 |
3 034 870 |
3 739.56 |
3 769.54 |
3 771.81 |
3 724.84 |
|---|
| March 02, 2010 |
54.34 |
54.99 |
54.99 |
54.34 |
2 149 780 |
3 770.64 |
3 811.92 |
3 811.92 |
3 763.16 |
|---|
| March 03, 2010 |
54.61 |
55.14 |
55.24 |
54.42 |
2 056 630 |
3 799.33 |
3 842.52 |
3 849.73 |
3 787.96 |
|---|
| March 04, 2010 |
54.66 |
54.81 |
54.90 |
54.38 |
2 546 410 |
3 813.40 |
3 828.41 |
3 850.73 |
3 809.72 |
|---|
| March 05, 2010 |
54.90 |
55.76 |
55.80 |
54.76 |
2 824 570 |
3 845.99 |
3 910.42 |
3 910.42 |
3 838.34 |
|---|
| March 08, 2010 |
55.95 |
55.75 |
56.00 |
55.48 |
1 893 760 |
3 924.22 |
3 903.54 |
3 924.22 |
3 901.97 |
|---|
| March 09, 2010 |
56.00 |
56.17 |
56.32 |
55.88 |
2 770 020 |
3 907.73 |
3 910.01 |
3 919.52 |
3 876.09 |
|---|
