CAC 40 for the last year
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open CAC 40 |
close CAC 40 |
high CAC 40 |
low CAC 40 |
|---|
| July 03, 2008 |
43.46 |
44.94 |
45.34 |
43.18 |
8 321 060 |
4 241.70 |
4 343.99 |
4 358.02 |
4 224.13 |
|---|
| July 04, 2008 |
44.97 |
44.69 |
45.17 |
44.17 |
2 946 590 |
4 358.25 |
4 266.00 |
4 358.60 |
4 266.00 |
|---|
| July 07, 2008 |
45.00 |
45.12 |
45.23 |
44.29 |
2 954 960 |
4 305.29 |
4 342.59 |
4 350.94 |
4 271.00 |
|---|
| July 08, 2008 |
44.41 |
46.00 |
46.06 |
44.22 |
5 954 230 |
4 254.87 |
4 275.61 |
4 292.41 |
4 224.08 |
|---|
| July 09, 2008 |
46.25 |
45.60 |
46.34 |
45.26 |
4 149 230 |
4 323.53 |
4 339.66 |
4 342.63 |
4 301.48 |
|---|
| July 10, 2008 |
45.20 |
45.44 |
46.00 |
45.10 |
4 381 230 |
4 261.65 |
4 231.56 |
4 293.12 |
4 209.64 |
|---|
| July 11, 2008 |
45.31 |
43.88 |
45.38 |
43.88 |
4 213 170 |
4 250.46 |
4 100.64 |
4 260.81 |
4 100.64 |
|---|
| July 14, 2008 |
44.28 |
44.46 |
44.75 |
44.09 |
3 149 590 |
4 148.10 |
4 142.53 |
4 189.22 |
4 135.15 |
|---|
| July 15, 2008 |
43.90 |
43.74 |
44.90 |
43.02 |
6 379 550 |
4 088.36 |
4 061.15 |
4 110.27 |
4 024.84 |
|---|
| July 16, 2008 |
43.89 |
44.24 |
44.37 |
43.85 |
4 892 620 |
4 070.01 |
4 112.45 |
4 116.28 |
4 002.87 |
|---|
| July 17, 2008 |
44.24 |
44.60 |
44.73 |
43.38 |
6 768 450 |
4 174.43 |
4 225.99 |
4 260.95 |
4 159.02 |
|---|
| July 18, 2008 |
44.28 |
45.69 |
45.69 |
44.28 |
6 081 790 |
4 186.65 |
4 299.36 |
4 299.36 |
4 177.80 |
|---|
| July 21, 2008 |
45.50 |
45.35 |
45.70 |
45.00 |
3 798 050 |
4 310.16 |
4 327.14 |
4 362.06 |
4 261.98 |
|---|
| July 22, 2008 |
45.22 |
47.01 |
47.02 |
44.87 |
5 091 520 |
4 286.82 |
4 327.26 |
4 332.99 |
4 259.29 |
|---|
| July 23, 2008 |
47.10 |
46.15 |
47.30 |
45.41 |
5 707 090 |
4 389.82 |
4 408.74 |
4 419.48 |
4 367.27 |
|---|
| July 24, 2008 |
45.50 |
46.38 |
46.43 |
45.45 |
3 365 820 |
4 434.87 |
4 347.99 |
4 440.89 |
4 328.52 |
|---|
| July 25, 2008 |
46.28 |
47.20 |
47.40 |
46.13 |
4 392 570 |
4 303.27 |
4 377.18 |
4 398.13 |
4 299.36 |
|---|
| July 28, 2008 |
47.20 |
46.65 |
47.20 |
46.39 |
2 801 150 |
4 367.50 |
4 324.45 |
4 363.72 |
4 316.61 |
|---|
| July 29, 2008 |
46.26 |
46.95 |
47.07 |
46.08 |
4 099 870 |
4 280.93 |
4 320.49 |
4 346.12 |
4 256.36 |
|---|
| July 30, 2008 |
46.60 |
47.30 |
47.39 |
45.78 |
4 767 510 |
4 384.80 |
4 400.55 |
4 424.01 |
4 346.82 |
|---|
| July 31, 2008 |
46.60 |
45.07 |
46.73 |
43.35 |
11 292 700 |
4 415.79 |
4 392.36 |
4 448.05 |
4 365.26 |
|---|
| Aug 01, 2008 |
44.88 |
45.58 |
46.02 |
44.75 |
5 640 290 |
4 345.01 |
4 314.34 |
4 378.84 |
4 297.08 |
|---|
| Aug 04, 2008 |
45.77 |
45.40 |
45.77 |
45.00 |
2 777 060 |
4 306.85 |
4 280.63 |
4 332.15 |
4 267.29 |
|---|
| Aug 05, 2008 |
45.71 |
46.79 |
46.80 |
45.59 |
4 060 390 |
4 301.44 |
4 386.35 |
4 390.93 |
4 282.39 |
|---|
| Aug 06, 2008 |
46.94 |
46.80 |
47.15 |
46.17 |
4 205 360 |
4 423.94 |
4 448.33 |
4 454.02 |
4 395.82 |
|---|
| Aug 07, 2008 |
46.33 |
46.54 |
46.90 |
45.93 |
3 639 780 |
4 434.63 |
4 457.43 |
4 514.17 |
4 432.30 |
|---|
| Aug 08, 2008 |
46.69 |
48.46 |
48.57 |
46.69 |
6 314 700 |
4 432.01 |
4 491.85 |
4 496.41 |
4 415.75 |
|---|
| Aug 11, 2008 |
48.43 |
48.55 |
48.60 |
47.82 |
2 547 520 |
4 500.30 |
4 529.83 |
4 538.03 |
4 486.11 |
|---|
| Aug 12, 2008 |
48.36 |
48.58 |
48.58 |
47.70 |
3 591 770 |
4 521.37 |
4 518.48 |
4 552.26 |
4 494.10 |
|---|
| Aug 13, 2008 |
48.22 |
48.19 |
48.46 |
47.88 |
3 195 370 |
4 492.28 |
4 402.97 |
4 500.00 |
4 397.62 |
|---|
| Aug 14, 2008 |
48.24 |
48.46 |
48.66 |
48.09 |
2 912 860 |
4 439.48 |
4 420.91 |
4 467.28 |
4 383.48 |
|---|
| Aug 15, 2008 |
48.73 |
49.90 |
49.93 |
48.73 |
4 230 510 |
4 445.82 |
4 453.62 |
4 495.86 |
4 421.37 |
|---|
| Aug 18, 2008 |
49.95 |
49.80 |
50.83 |
49.22 |
3 905 440 |
4 435.91 |
4 448.84 |
4 501.38 |
4 405.07 |
|---|
| Aug 19, 2008 |
49.14 |
48.58 |
49.45 |
48.58 |
3 364 410 |
4 402.98 |
4 332.79 |
4 395.91 |
4 329.94 |
|---|
| Aug 20, 2008 |
48.50 |
48.50 |
48.85 |
48.05 |
2 595 800 |
4 355.55 |
4 365.87 |
4 377.50 |
4 327.22 |
|---|
| Aug 21, 2008 |
47.94 |
46.75 |
48.08 |
46.68 |
4 143 220 |
4 336.05 |
4 304.61 |
4 341.79 |
4 294.94 |
|---|
| Aug 22, 2008 |
47.12 |
47.68 |
47.68 |
46.52 |
3 431 110 |
4 322.64 |
4 400.45 |
4 404.77 |
4 306.11 |
|---|
| Aug 25, 2008 |
47.44 |
47.54 |
47.77 |
46.95 |
1 674 620 |
4 383.24 |
4 355.87 |
4 392.50 |
4 350.83 |
|---|
| Aug 26, 2008 |
47.30 |
47.43 |
47.65 |
46.72 |
2 327 580 |
4 330.62 |
4 368.55 |
4 383.80 |
4 296.24 |
|---|
| Aug 27, 2008 |
47.55 |
47.56 |
47.65 |
46.84 |
2 736 370 |
4 371.15 |
4 373.08 |
4 390.33 |
4 309.79 |
|---|
| Aug 28, 2008 |
47.64 |
48.66 |
48.78 |
46.86 |
4 109 700 |
4 369.83 |
4 461.49 |
4 479.73 |
4 339.61 |
|---|
| Aug 29, 2008 |
48.88 |
48.61 |
48.97 |
48.24 |
3 449 270 |
4 474.02 |
4 482.60 |
4 508.67 |
4 456.23 |
|---|
| Sept 01, 2008 |
48.32 |
48.69 |
48.93 |
47.99 |
1 339 310 |
4 455.59 |
4 472.13 |
4 491.52 |
4 436.68 |
|---|
| Sept 02, 2008 |
48.84 |
48.90 |
49.11 |
48.24 |
2 693 560 |
4 465.34 |
4 539.07 |
4 558.56 |
4 444.11 |
|---|
| Sept 03, 2008 |
48.90 |
48.05 |
49.20 |
48.00 |
2 819 700 |
4 502.03 |
4 447.13 |
4 511.69 |
4 447.13 |
|---|
| Sept 04, 2008 |
48.08 |
46.20 |
48.21 |
46.19 |
5 022 700 |
4 444.47 |
4 304.01 |
4 457.30 |
4 302.04 |
|---|
| Sept 05, 2008 |
46.20 |
45.80 |
46.84 |
45.66 |
4 562 710 |
4 271.50 |
4 196.66 |
4 288.31 |
4 181.61 |
|---|
| Sept 08, 2008 |
46.72 |
46.23 |
47.02 |
45.88 |
4 787 670 |
4 355.52 |
4 340.18 |
4 408.82 |
4 289.51 |
|---|
| Sept 09, 2008 |
46.35 |
47.50 |
48.02 |
46.18 |
7 054 320 |
4 335.02 |
4 293.34 |
4 386.78 |
4 275.10 |
|---|
| Sept 10, 2008 |
49.75 |
50.90 |
51.17 |
49.10 |
13 777 100 |
4 297.09 |
4 283.66 |
4 315.23 |
4 239.09 |
|---|
| Sept 11, 2008 |
50.80 |
49.91 |
51.25 |
49.67 |
6 228 860 |
4 275.17 |
4 249.07 |
4 286.83 |
4 192.92 |
|---|
| Sept 12, 2008 |
50.40 |
50.55 |
50.58 |
49.58 |
3 486 960 |
4 315.42 |
4 332.66 |
4 333.03 |
4 256.73 |
|---|
| Sept 15, 2008 |
49.53 |
49.68 |
49.99 |
48.90 |
5 541 620 |
4 184.52 |
4 168.97 |
4 232.82 |
4 075.54 |
|---|
| Sept 16, 2008 |
49.24 |
48.16 |
49.88 |
48.07 |
6 464 520 |
4 098.48 |
4 087.40 |
4 158.36 |
4 027.44 |
|---|
| Sept 17, 2008 |
48.69 |
47.52 |
48.74 |
47.32 |
5 965 260 |
4 159.47 |
4 000.11 |
4 160.26 |
3 990.86 |
|---|
| Sept 18, 2008 |
46.75 |
45.90 |
47.28 |
45.12 |
7 898 190 |
3 981.46 |
3 957.86 |
4 077.97 |
3 926.82 |
|---|
| Sept 19, 2008 |
47.28 |
47.56 |
47.85 |
46.13 |
10 192 600 |
4 226.48 |
4 324.87 |
4 324.87 |
4 090.17 |
|---|
| Sept 22, 2008 |
47.32 |
45.66 |
47.49 |
45.66 |
5 321 120 |
4 331.17 |
4 223.51 |
4 356.67 |
4 223.51 |
|---|
| Sept 23, 2008 |
45.96 |
45.53 |
46.03 |
45.09 |
4 654 210 |
4 197.22 |
4 139.82 |
4 205.50 |
4 114.49 |
|---|
| Sept 24, 2008 |
45.15 |
45.06 |
45.55 |
43.70 |
3 577 210 |
4 160.67 |
4 114.54 |
4 169.17 |
4 097.35 |
|---|
| Sept 25, 2008 |
45.29 |
46.85 |
46.85 |
45.07 |
4 284 870 |
4 112.67 |
4 226.81 |
4 231.84 |
4 111.27 |
|---|
| Sept 26, 2008 |
46.01 |
46.72 |
47.19 |
45.81 |
3 988 110 |
4 164.91 |
4 163.38 |
4 201.51 |
4 106.75 |
|---|
| Sept 29, 2008 |
47.18 |
44.78 |
47.18 |
44.75 |
4 555 840 |
4 160.84 |
3 953.48 |
4 139.50 |
3 953.48 |
|---|
| Sept 30, 2008 |
44.18 |
46.55 |
46.99 |
44.17 |
8 884 760 |
3 850.40 |
4 032.10 |
4 043.33 |
3 844.63 |
|---|
| Oct 01, 2008 |
46.59 |
48.01 |
48.07 |
46.11 |
5 063 950 |
4 071.39 |
4 054.54 |
4 069.97 |
3 998.49 |
|---|
| Oct 02, 2008 |
47.58 |
48.65 |
49.68 |
47.43 |
6 844 810 |
4 063.26 |
3 963.28 |
4 112.24 |
3 962.74 |
|---|
| Oct 03, 2008 |
48.94 |
49.57 |
49.85 |
48.25 |
5 979 890 |
3 977.15 |
4 080.75 |
4 110.65 |
3 934.03 |
|---|
| Oct 06, 2008 |
48.08 |
45.66 |
48.49 |
45.66 |
7 774 500 |
3 887.14 |
3 711.98 |
3 911.49 |
3 679.63 |
|---|
| Oct 07, 2008 |
46.68 |
46.29 |
47.88 |
46.05 |
7 103 750 |
3 827.74 |
3 732.22 |
3 856.98 |
3 689.26 |
|---|
| Oct 08, 2008 |
45.50 |
43.47 |
46.59 |
43.10 |
10 406 400 |
3 561.10 |
3 496.89 |
3 759.36 |
3 426.85 |
|---|
| Oct 09, 2008 |
43.57 |
41.33 |
44.20 |
40.58 |
8 820 110 |
3 567.76 |
3 442.70 |
3 612.37 |
3 389.70 |
|---|
| Oct 10, 2008 |
37.53 |
37.92 |
40.80 |
36.06 |
16 088 500 |
3 164.92 |
3 176.49 |
3 280.04 |
3 047.85 |
|---|
| Oct 13, 2008 |
39.01 |
41.01 |
41.01 |
38.03 |
10 346 100 |
3 379.53 |
3 531.50 |
3 531.50 |
3 290.41 |
|---|
| Oct 14, 2008 |
42.30 |
42.20 |
44.30 |
41.30 |
8 879 060 |
3 680.52 |
3 628.52 |
3 766.88 |
3 555.99 |
|---|
| Oct 15, 2008 |
42.50 |
40.88 |
43.50 |
40.39 |
7 940 880 |
3 616.47 |
3 381.07 |
3 610.43 |
3 346.77 |
|---|
| Oct 16, 2008 |
39.60 |
40.66 |
41.75 |
39.46 |
11 353 300 |
3 215.21 |
3 181.00 |
3 354.39 |
3 115.89 |
|---|
| Oct 17, 2008 |
42.01 |
44.45 |
45.00 |
41.60 |
12 268 600 |
3 349.39 |
3 329.92 |
3 349.82 |
3 179.38 |
|---|
| Oct 20, 2008 |
45.62 |
46.50 |
46.77 |
44.67 |
7 442 410 |
3 413.83 |
3 448.51 |
3 448.51 |
3 356.09 |
|---|
| Oct 21, 2008 |
47.00 |
46.94 |
47.80 |
46.25 |
5 516 730 |
3 536.80 |
3 475.40 |
3 545.53 |
3 436.45 |
|---|
| Oct 22, 2008 |
45.40 |
45.43 |
46.50 |
45.24 |
5 535 340 |
3 380.01 |
3 298.18 |
3 418.30 |
3 291.71 |
|---|
| Oct 23, 2008 |
45.86 |
45.70 |
47.67 |
43.50 |
8 990 870 |
3 311.12 |
3 310.87 |
3 343.58 |
3 182.03 |
|---|
| Oct 24, 2008 |
42.55 |
44.41 |
44.99 |
41.76 |
9 168 840 |
3 152.06 |
3 193.79 |
3 193.79 |
2 959.29 |
|---|
| Oct 27, 2008 |
42.28 |
43.47 |
44.81 |
41.23 |
6 107 700 |
3 035.37 |
3 067.35 |
3 128.24 |
2 976.40 |
|---|
| Oct 28, 2008 |
44.75 |
46.11 |
46.20 |
43.06 |
9 384 340 |
3 159.50 |
3 114.92 |
3 176.11 |
2 996.16 |
|---|
| Oct 29, 2008 |
49.00 |
48.88 |
49.99 |
47.64 |
9 775 810 |
3 297.15 |
3 402.57 |
3 402.57 |
3 269.06 |
|---|
| Oct 30, 2008 |
49.86 |
47.15 |
49.90 |
45.88 |
6 653 050 |
3 489.35 |
3 407.82 |
3 485.10 |
3 327.95 |
|---|
| Oct 31, 2008 |
47.38 |
49.43 |
49.50 |
46.75 |
7 896 930 |
3 388.79 |
3 487.07 |
3 487.07 |
3 319.35 |
|---|
| Nov 03, 2008 |
49.02 |
49.16 |
50.66 |
48.45 |
4 017 600 |
3 513.12 |
3 527.97 |
3 527.97 |
3 459.84 |
|---|
| Nov 04, 2008 |
49.59 |
49.28 |
50.98 |
48.76 |
6 862 150 |
3 545.10 |
3 691.09 |
3 691.09 |
3 519.09 |
|---|
| Nov 05, 2008 |
49.04 |
46.86 |
49.25 |
45.22 |
7 893 750 |
3 667.85 |
3 618.11 |
3 675.36 |
3 569.30 |
|---|
| Nov 06, 2008 |
45.80 |
45.57 |
47.98 |
45.37 |
6 288 770 |
3 504.38 |
3 387.25 |
3 574.95 |
3 377.68 |
|---|
| Nov 07, 2008 |
45.17 |
47.24 |
47.52 |
45.11 |
6 301 040 |
3 393.39 |
3 469.12 |
3 509.92 |
3 351.22 |
|---|
| Nov 10, 2008 |
48.00 |
47.39 |
49.15 |
47.32 |
4 064 140 |
3 558.65 |
3 505.75 |
3 612.28 |
3 489.72 |
|---|
| Nov 11, 2008 |
47.07 |
47.70 |
48.07 |
46.39 |
4 779 070 |
3 453.65 |
3 336.41 |
3 460.13 |
3 328.31 |
|---|
| Nov 12, 2008 |
48.67 |
47.32 |
49.07 |
47.10 |
4 711 430 |
3 407.36 |
3 233.96 |
3 410.09 |
3 207.90 |
|---|
| Nov 13, 2008 |
47.22 |
47.75 |
48.30 |
47.00 |
4 473 440 |
3 196.03 |
3 269.46 |
3 293.98 |
3 183.65 |
|---|
| Nov 14, 2008 |
48.85 |
48.38 |
49.85 |
48.26 |
5 717 390 |
3 370.86 |
3 291.47 |
3 378.93 |
3 269.56 |
|---|
| Nov 17, 2008 |
48.68 |
46.49 |
48.68 |
46.30 |
5 363 890 |
3 283.57 |
3 182.03 |
3 309.62 |
3 166.79 |
|---|
| Nov 18, 2008 |
46.47 |
47.45 |
47.81 |
45.78 |
4 364 840 |
3 194.16 |
3 217.40 |
3 227.75 |
3 103.54 |
|---|
| Nov 19, 2008 |
47.05 |
45.47 |
47.57 |
45.47 |
4 939 830 |
3 215.51 |
3 087.89 |
3 215.01 |
3 085.14 |
|---|
| Nov 20, 2008 |
43.57 |
43.29 |
44.17 |
42.45 |
8 144 010 |
3 000.14 |
2 980.42 |
3 037.36 |
2 909.34 |
|---|
| Nov 21, 2008 |
44.03 |
38.81 |
44.04 |
38.43 |
11 413 600 |
3 005.19 |
2 881.26 |
3 041.11 |
2 838.50 |
|---|
| Nov 24, 2008 |
40.18 |
44.50 |
44.50 |
39.48 |
10 417 300 |
2 959.52 |
3 172.11 |
3 172.11 |
2 931.49 |
|---|
| Nov 25, 2008 |
44.12 |
43.35 |
44.83 |
43.22 |
6 636 440 |
3 126.38 |
3 209.56 |
3 274.71 |
3 104.36 |
|---|
| Nov 26, 2008 |
43.19 |
42.17 |
43.19 |
41.72 |
4 062 070 |
3 183.70 |
3 169.85 |
3 213.16 |
3 095.06 |
|---|
| Nov 27, 2008 |
42.67 |
41.60 |
43.14 |
41.02 |
3 430 350 |
3 223.40 |
3 250.39 |
3 254.76 |
3 205.25 |
|---|
| Nov 28, 2008 |
41.59 |
43.45 |
43.86 |
40.76 |
4 956 870 |
3 239.38 |
3 262.68 |
3 262.68 |
3 177.30 |
|---|
| Dec 01, 2008 |
43.45 |
43.07 |
44.65 |
43.07 |
4 715 910 |
3 261.33 |
3 080.43 |
3 272.09 |
3 071.99 |
|---|
| Dec 02, 2008 |
42.67 |
43.24 |
43.80 |
41.93 |
3 813 210 |
3 029.85 |
3 152.90 |
3 160.30 |
3 011.80 |
|---|
| Dec 03, 2008 |
42.53 |
43.90 |
44.20 |
41.35 |
4 209 140 |
3 147.42 |
3 166.65 |
3 183.50 |
3 056.03 |
|---|
| Dec 04, 2008 |
44.21 |
44.01 |
45.50 |
43.61 |
5 210 680 |
3 160.40 |
3 161.16 |
3 257.15 |
3 109.16 |
|---|
| Dec 05, 2008 |
43.55 |
43.38 |
44.60 |
43.11 |
4 794 440 |
3 118.74 |
2 988.01 |
3 128.43 |
2 956.75 |
|---|
| Dec 08, 2008 |
46.07 |
44.99 |
46.48 |
44.56 |
4 937 070 |
3 190.50 |
3 247.48 |
3 253.27 |
3 154.03 |
|---|
| Dec 09, 2008 |
44.50 |
45.50 |
46.39 |
44.28 |
4 597 190 |
3 211.15 |
3 297.80 |
3 342.84 |
3 198.51 |
|---|
| Dec 10, 2008 |
45.80 |
45.10 |
45.89 |
44.42 |
3 590 860 |
3 310.06 |
3 320.31 |
3 331.30 |
3 261.56 |
|---|
| Dec 11, 2008 |
44.53 |
44.03 |
45.08 |
43.66 |
3 482 880 |
3 309.00 |
3 306.13 |
3 342.72 |
3 263.15 |
|---|
| Dec 12, 2008 |
43.15 |
44.25 |
44.46 |
42.14 |
4 746 370 |
3 172.19 |
3 213.60 |
3 242.37 |
3 114.77 |
|---|
| Dec 15, 2008 |
44.82 |
43.36 |
45.00 |
43.19 |
3 522 430 |
3 258.25 |
3 185.66 |
3 269.11 |
3 171.65 |
|---|
| Dec 16, 2008 |
43.36 |
44.81 |
45.47 |
43.36 |
4 612 730 |
3 186.43 |
3 251.66 |
3 251.66 |
3 176.70 |
|---|
| Dec 17, 2008 |
45.87 |
45.60 |
46.86 |
45.08 |
5 645 480 |
3 281.82 |
3 241.92 |
3 305.02 |
3 187.72 |
|---|
| Dec 18, 2008 |
46.25 |
46.18 |
47.32 |
45.61 |
5 267 380 |
3 246.86 |
3 234.15 |
3 260.01 |
3 196.91 |
|---|
| Dec 19, 2008 |
45.14 |
47.33 |
47.79 |
45.13 |
7 836 220 |
3 190.15 |
3 225.90 |
3 248.92 |
3 146.82 |
|---|
| Dec 22, 2008 |
46.51 |
46.52 |
47.64 |
46.50 |
4 118 860 |
3 201.66 |
3 151.36 |
3 209.35 |
3 151.36 |
|---|
| Dec 23, 2008 |
46.08 |
44.51 |
46.70 |
44.50 |
4 194 380 |
3 154.40 |
3 128.41 |
3 188.42 |
3 128.41 |
|---|
| Dec 24, 2008 |
44.01 |
44.15 |
45.24 |
43.52 |
1 450 320 |
3 111.02 |
3 116.21 |
3 150.23 |
3 094.69 |
|---|
| Dec 29, 2008 |
43.93 |
44.93 |
45.18 |
43.66 |
1 877 830 |
3 139.24 |
3 130.72 |
3 169.25 |
3 105.07 |
|---|
| Dec 30, 2008 |
44.63 |
45.75 |
45.75 |
44.50 |
2 296 710 |
3 160.43 |
3 217.13 |
3 217.13 |
3 151.03 |
|---|
| Dec 31, 2008 |
46.48 |
45.40 |
46.64 |
45.33 |
1 016 590 |
3 242.30 |
3 217.97 |
3 264.50 |
3 217.97 |
|---|
| Jan 02, 2009 |
45.66 |
46.69 |
46.69 |
45.20 |
2 171 370 |
3 240.75 |
3 349.69 |
3 349.69 |
3 219.55 |
|---|
| Jan 05, 2009 |
47.08 |
45.62 |
47.10 |
45.33 |
3 837 120 |
3 381.28 |
3 359.92 |
3 382.85 |
3 323.12 |
|---|
| Jan 06, 2009 |
45.99 |
47.21 |
47.45 |
45.99 |
3 431 250 |
3 372.78 |
3 396.22 |
3 426.04 |
3 339.29 |
|---|
| Jan 07, 2009 |
46.73 |
47.60 |
48.43 |
46.46 |
3 772 430 |
3 378.99 |
3 346.09 |
3 403.33 |
3 316.60 |
|---|
| Jan 08, 2009 |
46.75 |
46.82 |
47.26 |
46.22 |
2 811 680 |
3 308.64 |
3 324.33 |
3 346.28 |
3 269.80 |
|---|
| Jan 09, 2009 |
46.82 |
47.34 |
47.98 |
46.34 |
2 677 420 |
3 337.84 |
3 299.50 |
3 368.30 |
3 271.03 |
|---|
| Jan 12, 2009 |
46.94 |
47.16 |
47.55 |
46.72 |
1 848 380 |
3 287.58 |
3 246.12 |
3 305.46 |
3 236.47 |
|---|
| Jan 13, 2009 |
47.16 |
47.72 |
48.20 |
46.95 |
3 175 190 |
3 232.25 |
3 197.89 |
3 234.52 |
3 154.29 |
|---|
| Jan 14, 2009 |
47.41 |
48.69 |
48.94 |
47.41 |
6 782 490 |
3 216.88 |
3 052.00 |
3 219.37 |
3 018.06 |
|---|
| Jan 15, 2009 |
48.75 |
48.15 |
49.06 |
47.45 |
4 773 980 |
3 056.95 |
2 995.88 |
3 071.55 |
2 962.56 |
|---|
| Jan 16, 2009 |
48.56 |
48.94 |
49.58 |
48.10 |
4 210 420 |
3 059.21 |
3 016.75 |
3 107.85 |
3 009.50 |
|---|
| Jan 19, 2009 |
49.25 |
49.09 |
49.71 |
48.58 |
3 166 250 |
3 069.92 |
2 989.69 |
3 083.39 |
2 949.64 |
|---|
| Jan 20, 2009 |
48.94 |
48.94 |
49.93 |
48.59 |
4 011 020 |
2 984.81 |
2 925.28 |
3 031.55 |
2 912.53 |
|---|
| Jan 21, 2009 |
48.40 |
47.42 |
49.10 |
47.03 |
6 051 940 |
2 885.09 |
2 905.57 |
2 947.65 |
2 841.87 |
|---|
| Jan 22, 2009 |
47.73 |
46.81 |
47.73 |
46.33 |
4 176 370 |
2 964.66 |
2 869.62 |
2 981.10 |
2 864.74 |
|---|
| Jan 23, 2009 |
46.62 |
47.45 |
47.75 |
46.31 |
4 598 210 |
2 869.23 |
2 849.14 |
2 885.62 |
2 770.09 |
|---|
| Jan 26, 2009 |
46.75 |
46.55 |
47.35 |
45.82 |
4 796 670 |
2 838.74 |
2 955.37 |
2 968.11 |
2 834.54 |
|---|
| Jan 27, 2009 |
46.35 |
45.30 |
46.74 |
44.83 |
4 835 560 |
2 970.45 |
2 954.53 |
2 970.95 |
2 907.64 |
|---|
| Jan 28, 2009 |
45.01 |
43.90 |
45.29 |
43.78 |
6 710 300 |
2 998.35 |
3 076.01 |
3 085.69 |
2 989.68 |
|---|
| Jan 29, 2009 |
43.96 |
43.61 |
44.43 |
43.37 |
4 205 100 |
3 054.15 |
3 009.75 |
3 064.14 |
2 986.01 |
|---|
| Jan 30, 2009 |
43.61 |
44.09 |
44.69 |
43.55 |
4 618 190 |
2 999.50 |
2 973.92 |
3 028.09 |
2 949.39 |
|---|
| Feb 02, 2009 |
43.74 |
44.41 |
44.61 |
43.14 |
3 313 640 |
2 929.19 |
2 930.05 |
2 940.63 |
2 867.68 |
|---|
| Feb 03, 2009 |
44.86 |
45.26 |
45.40 |
44.00 |
3 796 920 |
2 951.31 |
2 982.39 |
2 989.17 |
2 899.22 |
|---|
| Feb 04, 2009 |
45.25 |
45.24 |
45.60 |
44.57 |
4 432 930 |
3 007.96 |
3 068.99 |
3 097.73 |
2 988.45 |
|---|
| Feb 05, 2009 |
44.64 |
45.70 |
45.70 |
44.25 |
3 529 040 |
3 011.13 |
3 066.29 |
3 069.11 |
2 976.59 |
|---|
| Feb 06, 2009 |
46.00 |
44.59 |
46.00 |
44.06 |
5 142 240 |
3 090.08 |
3 122.79 |
3 146.69 |
3 056.92 |
|---|
| Feb 09, 2009 |
44.30 |
44.68 |
45.32 |
44.14 |
3 584 270 |
3 110.60 |
3 134.87 |
3 146.13 |
3 089.77 |
|---|
| Feb 10, 2009 |
44.46 |
43.95 |
45.90 |
43.75 |
3 880 140 |
3 102.30 |
3 020.75 |
3 124.05 |
3 020.75 |
|---|
| Feb 11, 2009 |
44.50 |
47.49 |
47.49 |
44.50 |
6 997 150 |
2 995.75 |
3 027.72 |
3 034.01 |
2 986.21 |
|---|
| Feb 12, 2009 |
47.03 |
46.37 |
47.24 |
46.11 |
5 084 140 |
3 010.48 |
2 964.34 |
3 012.06 |
2 932.41 |
|---|
| Feb 13, 2009 |
46.84 |
46.98 |
47.50 |
46.57 |
3 755 910 |
3 012.18 |
2 997.86 |
3 044.73 |
2 986.28 |
|---|
| Feb 16, 2009 |
46.41 |
46.41 |
46.90 |
45.86 |
2 454 790 |
2 977.17 |
2 962.22 |
2 994.41 |
2 960.77 |
|---|
| Feb 17, 2009 |
46.00 |
46.04 |
46.33 |
45.57 |
4 302 590 |
2 933.36 |
2 875.23 |
2 935.79 |
2 854.76 |
|---|
| Feb 18, 2009 |
46.13 |
46.23 |
46.99 |
45.47 |
3 804 040 |
2 895.29 |
2 874.07 |
2 898.34 |
2 825.48 |
|---|
| Feb 19, 2009 |
46.90 |
45.80 |
47.20 |
45.63 |
3 679 440 |
2 893.05 |
2 872.60 |
2 913.10 |
2 861.15 |
|---|
| Feb 20, 2009 |
45.06 |
44.47 |
45.74 |
44.40 |
5 567 300 |
2 823.69 |
2 750.55 |
2 830.33 |
2 750.55 |
|---|
| Feb 23, 2009 |
44.92 |
44.95 |
45.56 |
44.63 |
3 636 650 |
2 804.87 |
2 727.87 |
2 810.91 |
2 719.30 |
|---|
| Feb 24, 2009 |
44.35 |
44.21 |
45.50 |
44.15 |
4 069 320 |
2 700.42 |
2 708.05 |
2 733.87 |
2 669.50 |
|---|
| Feb 25, 2009 |
44.43 |
43.69 |
44.98 |
43.08 |
4 755 890 |
2 751.86 |
2 696.92 |
2 759.89 |
2 662.73 |
|---|
| Feb 26, 2009 |
44.40 |
42.59 |
44.70 |
42.38 |
4 946 430 |
2 735.84 |
2 744.84 |
2 769.57 |
2 694.77 |
|---|
| Feb 27, 2009 |
41.70 |
40.92 |
41.70 |
39.82 |
7 458 520 |
2 709.56 |
2 702.48 |
2 714.51 |
2 644.19 |
|---|
| March 02, 2009 |
39.94 |
41.10 |
41.52 |
39.89 |
5 370 090 |
2 637.79 |
2 581.46 |
2 639.21 |
2 581.46 |
|---|
| March 03, 2009 |
40.90 |
41.07 |
41.80 |
40.82 |
4 797 140 |
2 591.11 |
2 554.55 |
2 616.76 |
2 552.31 |
|---|
| March 04, 2009 |
41.03 |
41.14 |
41.20 |
39.91 |
6 366 280 |
2 592.02 |
2 675.68 |
2 675.68 |
2 575.40 |
|---|
| March 05, 2009 |
40.58 |
41.31 |
42.25 |
40.26 |
4 864 890 |
2 657.82 |
2 569.63 |
2 664.19 |
2 569.63 |
|---|
| March 06, 2009 |
41.06 |
39.53 |
41.29 |
39.30 |
5 606 180 |
2 566.30 |
2 534.45 |
2 597.75 |
2 521.46 |
|---|
| March 09, 2009 |
39.37 |
40.30 |
40.91 |
38.43 |
6 926 530 |
2 552.99 |
2 519.29 |
2 546.26 |
2 465.46 |
|---|
| March 10, 2009 |
40.00 |
40.83 |
40.94 |
39.10 |
5 295 570 |
2 519.43 |
2 663.68 |
2 673.03 |
2 510.24 |
|---|
| March 11, 2009 |
40.62 |
39.80 |
40.62 |
39.56 |
5 601 330 |
2 656.58 |
2 674.20 |
2 734.70 |
2 617.44 |
|---|
| March 12, 2009 |
39.33 |
39.41 |
39.59 |
38.79 |
6 113 680 |
2 640.44 |
2 694.25 |
2 697.43 |
2 594.73 |
|---|
| March 13, 2009 |
39.89 |
40.14 |
40.63 |
39.66 |
5 328 470 |
2 742.94 |
2 705.63 |
2 771.72 |
2 694.59 |
|---|
| March 16, 2009 |
41.15 |
41.80 |
42.05 |
40.64 |
6 087 520 |
2 761.54 |
2 791.66 |
2 791.66 |
2 747.29 |
|---|
| March 17, 2009 |
41.37 |
41.76 |
42.00 |
40.75 |
4 426 730 |
2 764.02 |
2 767.28 |
2 782.17 |
2 722.19 |
|---|
| March 18, 2009 |
41.98 |
42.42 |
42.79 |
41.74 |
4 100 340 |
2 805.14 |
2 760.34 |
2 813.93 |
2 720.44 |
|---|
| March 19, 2009 |
42.50 |
40.52 |
43.10 |
40.39 |
6 974 460 |
2 784.93 |
2 776.99 |
2 833.21 |
2 760.67 |
|---|
| March 20, 2009 |
40.00 |
40.81 |
41.29 |
39.80 |
5 666 880 |
2 748.73 |
2 791.14 |
2 798.04 |
2 724.56 |
|---|
| March 23, 2009 |
41.30 |
41.07 |
41.35 |
40.17 |
3 615 790 |
2 845.77 |
2 869.57 |
2 873.99 |
2 801.94 |
|---|
| March 24, 2009 |
41.36 |
41.98 |
42.45 |
40.79 |
5 355 810 |
2 915.11 |
2 874.39 |
2 916.67 |
2 840.96 |
|---|
| March 25, 2009 |
41.63 |
41.90 |
42.43 |
41.50 |
3 194 840 |
2 853.76 |
2 893.45 |
2 918.23 |
2 844.80 |
|---|
| March 26, 2009 |
41.90 |
42.28 |
42.85 |
41.84 |
3 186 840 |
2 899.93 |
2 892.07 |
2 906.48 |
2 856.89 |
|---|
| March 27, 2009 |
42.08 |
41.51 |
42.62 |
41.20 |
2 526 440 |
2 890.42 |
2 840.62 |
2 902.00 |
2 823.99 |
|---|
| March 30, 2009 |
40.83 |
41.18 |
41.48 |
40.35 |
3 536 740 |
2 788.37 |
2 719.34 |
2 794.78 |
2 719.34 |
|---|
| March 31, 2009 |
41.29 |
42.38 |
42.38 |
41.03 |
3 933 250 |
2 746.40 |
2 807.34 |
2 807.96 |
2 734.69 |
|---|
| April 01, 2009 |
42.16 |
41.91 |
42.33 |
40.94 |
3 315 720 |
2 792.59 |
2 839.61 |
2 841.38 |
2 741.27 |
|---|
| April 02, 2009 |
42.23 |
43.07 |
43.09 |
42.00 |
4 608 840 |
2 896.67 |
2 992.06 |
3 000.98 |
2 897.67 |
|---|
| April 03, 2009 |
42.85 |
41.50 |
42.96 |
41.32 |
4 156 260 |
2 972.87 |
2 958.74 |
3 019.02 |
2 947.99 |
|---|
| April 06, 2009 |
42.26 |
41.39 |
42.39 |
40.51 |
4 516 400 |
2 993.08 |
2 929.75 |
3 018.36 |
2 905.12 |
|---|
| April 07, 2009 |
41.70 |
41.93 |
42.30 |
41.45 |
2 978 530 |
2 936.16 |
2 902.31 |
2 950.36 |
2 876.02 |
|---|
| April 08, 2009 |
41.60 |
41.98 |
42.00 |
41.08 |
2 946 760 |
2 855.22 |
2 921.06 |
2 936.82 |
2 847.96 |
|---|
| April 09, 2009 |
42.00 |
41.75 |
42.00 |
41.25 |
2 620 710 |
2 949.95 |
2 974.18 |
2 990.63 |
2 923.41 |
|---|
| April 14, 2009 |
41.97 |
40.82 |
41.97 |
40.41 |
4 463 600 |
2 994.45 |
3 000.22 |
3 028.36 |
2 960.82 |
|---|
| April 15, 2009 |
41.43 |
41.46 |
41.80 |
41.07 |
2 846 710 |
2 963.77 |
2 985.74 |
3 003.00 |
2 956.45 |
|---|
| April 16, 2009 |
41.66 |
41.88 |
41.88 |
41.01 |
3 183 590 |
3 006.90 |
3 038.18 |
3 054.14 |
2 977.83 |
|---|
| April 17, 2009 |
42.18 |
42.31 |
42.65 |
41.60 |
5 393 100 |
3 048.64 |
3 091.96 |
3 102.04 |
3 029.61 |
|---|
| April 20, 2009 |
43.26 |
42.68 |
43.33 |
42.56 |
4 584 060 |
3 081.15 |
2 969.40 |
3 082.56 |
2 958.53 |
|---|
| April 21, 2009 |
43.48 |
42.58 |
43.75 |
41.88 |
4 691 020 |
2 963.99 |
2 973.94 |
3 003.34 |
2 898.52 |
|---|
| April 22, 2009 |
42.70 |
42.60 |
42.73 |
41.70 |
4 514 990 |
2 974.57 |
3 025.24 |
3 026.33 |
2 935.18 |
|---|
| April 23, 2009 |
40.80 |
39.95 |
41.00 |
39.32 |
6 190 560 |
2 996.10 |
3 008.62 |
3 056.64 |
2 983.99 |
|---|
| April 24, 2009 |
40.35 |
40.71 |
40.89 |
40.00 |
3 377 410 |
3 022.16 |
3 102.85 |
3 102.85 |
3 016.95 |
|---|
| April 27, 2009 |
42.28 |
41.70 |
42.49 |
40.95 |
4 544 110 |
3 043.30 |
3 102.43 |
3 109.51 |
3 040.45 |
|---|
| April 28, 2009 |
41.70 |
41.63 |
42.19 |
41.30 |
3 466 290 |
3 044.65 |
3 051.02 |
3 085.44 |
3 016.06 |
|---|
| April 29, 2009 |
43.15 |
43.40 |
43.45 |
42.17 |
6 489 540 |
3 073.35 |
3 116.94 |
3 125.17 |
3 062.89 |
|---|
| April 30, 2009 |
44.27 |
43.77 |
44.49 |
43.15 |
5 483 590 |
3 142.42 |
3 159.85 |
3 194.25 |
3 141.36 |
|---|
| May 04, 2009 |
44.30 |
43.77 |
44.40 |
42.82 |
3 379 620 |
3 180.26 |
3 237.97 |
3 241.34 |
3 168.25 |
|---|
| May 05, 2009 |
43.82 |
43.18 |
43.84 |
42.93 |
3 102 060 |
3 243.62 |
3 225.00 |
3 260.62 |
3 209.87 |
|---|
| May 06, 2009 |
43.25 |
43.96 |
44.80 |
43.18 |
3 838 460 |
3 220.79 |
3 283.51 |
3 308.64 |
3 205.73 |
|---|
| May 07, 2009 |
44.68 |
43.83 |
44.68 |
43.42 |
4 855 350 |
3 309.75 |
3 251.52 |
3 355.95 |
3 244.27 |
|---|
| May 08, 2009 |
44.32 |
44.50 |
45.10 |
43.84 |
3 385 610 |
3 281.65 |
3 312.59 |
3 345.46 |
3 279.16 |
|---|
| May 11, 2009 |
44.40 |
44.00 |
44.74 |
43.48 |
4 214 050 |
3 312.65 |
3 248.67 |
3 312.59 |
3 224.54 |
|---|
| May 12, 2009 |
44.26 |
43.88 |
44.26 |
43.31 |
3 463 380 |
3 209.47 |
3 231.10 |
3 270.61 |
3 211.48 |
|---|
| May 13, 2009 |
43.92 |
45.35 |
45.93 |
43.70 |
5 178 570 |
3 241.25 |
3 152.90 |
3 254.83 |
3 152.53 |
|---|
| May 14, 2009 |
45.12 |
44.89 |
45.50 |
44.36 |
4 159 590 |
3 136.31 |
3 156.29 |
3 167.13 |
3 118.06 |
|---|
| May 15, 2009 |
44.46 |
44.22 |
44.71 |
44.02 |
3 710 050 |
3 179.29 |
3 169.05 |
3 190.74 |
3 134.90 |
|---|
| May 18, 2009 |
44.00 |
44.62 |
44.78 |
43.95 |
2 869 300 |
3 135.12 |
3 245.39 |
3 245.39 |
3 115.27 |
|---|
| May 19, 2009 |
44.62 |
44.37 |
44.80 |
44.09 |
3 134 030 |
3 264.30 |
3 274.96 |
3 294.69 |
3 246.08 |
|---|
| May 20, 2009 |
44.40 |
45.07 |
45.22 |
44.35 |
2 830 260 |
3 262.36 |
3 303.37 |
3 320.33 |
3 258.58 |
|---|
| May 21, 2009 |
44.84 |
44.31 |
44.84 |
44.24 |
2 678 390 |
3 261.32 |
3 217.41 |
3 266.47 |
3 208.81 |
|---|
| May 22, 2009 |
44.26 |
43.88 |
44.61 |
43.27 |
2 829 710 |
3 233.82 |
3 227.97 |
3 260.63 |
3 199.80 |
|---|
| May 25, 2009 |
44.30 |
44.57 |
44.83 |
43.75 |
1 814 060 |
3 235.22 |
3 236.16 |
3 249.01 |
3 168.22 |
|---|
| May 26, 2009 |
44.70 |
45.03 |
45.07 |
44.14 |
2 828 110 |
3 215.96 |
3 270.09 |
3 277.23 |
3 170.56 |
|---|
| May 27, 2009 |
45.01 |
44.40 |
45.15 |
44.18 |
3 142 670 |
3 281.92 |
3 294.86 |
3 301.77 |
3 267.10 |
|---|
| May 28, 2009 |
44.76 |
45.02 |
45.20 |
44.60 |
3 409 940 |
3 250.05 |
3 263.70 |
3 293.61 |
3 231.61 |
|---|
| May 29, 2009 |
45.40 |
44.95 |
45.49 |
44.44 |
4 172 250 |
3 306.43 |
3 277.65 |
3 317.58 |
3 267.89 |
|---|
| June 01, 2009 |
44.70 |
46.57 |
46.65 |
44.70 |
4 707 120 |
3 339.38 |
3 379.49 |
3 384.08 |
3 331.61 |
|---|
| June 02, 2009 |
46.34 |
46.02 |
46.78 |
45.70 |
3 067 410 |
3 346.56 |
3 378.04 |
3 399.59 |
3 342.28 |
|---|
| June 03, 2009 |
46.20 |
44.89 |
46.20 |
44.83 |
3 365 930 |
3 387.88 |
3 309.65 |
3 387.88 |
3 288.99 |
|---|
| June 04, 2009 |
45.13 |
46.42 |
46.73 |
45.08 |
4 439 010 |
3 316.91 |
3 312.03 |
3 351.64 |
3 308.49 |
|---|
| June 05, 2009 |
46.56 |
46.12 |
47.15 |
46.06 |
2 680 410 |
3 338.73 |
3 339.05 |
3 389.81 |
3 318.03 |
|---|
| June 08, 2009 |
46.71 |
46.29 |
46.75 |
45.46 |
2 377 760 |
3 327.56 |
3 289.66 |
3 330.85 |
3 275.70 |
|---|
| June 09, 2009 |
46.73 |
46.22 |
46.73 |
45.65 |
2 829 620 |
3 314.66 |
3 296.73 |
3 332.35 |
3 284.14 |
|---|
| June 10, 2009 |
46.21 |
45.87 |
46.58 |
45.77 |
2 954 190 |
3 338.76 |
3 315.27 |
3 370.87 |
3 303.04 |
|---|
| June 11, 2009 |
45.64 |
46.26 |
46.71 |
45.35 |
2 648 420 |
3 301.06 |
3 334.94 |
3 343.06 |
3 294.34 |
|---|
| June 12, 2009 |
46.23 |
47.65 |
48.03 |
45.96 |
4 313 060 |
3 331.11 |
3 326.14 |
3 340.50 |
3 310.52 |
|---|
| June 15, 2009 |
47.43 |
45.85 |
47.50 |
45.81 |
4 539 450 |
3 308.57 |
3 219.58 |
3 307.23 |
3 213.32 |
|---|
| June 16, 2009 |
45.79 |
46.34 |
47.15 |
45.70 |
3 106 570 |
3 224.28 |
3 213.95 |
3 247.76 |
3 209.81 |
|---|
| June 17, 2009 |
46.11 |
47.01 |
47.40 |
46.07 |
3 879 870 |
3 202.36 |
3 161.14 |
3 211.12 |
3 136.91 |
|---|
| June 18, 2009 |
47.25 |
47.90 |
48.32 |
46.79 |
4 918 930 |
3 172.88 |
3 194.06 |
3 207.08 |
3 139.41 |
|---|
| June 19, 2009 |
47.02 |
48.40 |
48.67 |
47.02 |
7 957 130 |
3 195.85 |
3 221.27 |
3 243.96 |
3 183.86 |
|---|
| June 22, 2009 |
47.90 |
47.05 |
48.09 |
47.05 |
4 099 100 |
3 221.16 |
3 123.25 |
3 224.42 |
3 123.10 |
|---|
| June 23, 2009 |
46.81 |
47.41 |
47.77 |
46.70 |
3 374 190 |
3 097.39 |
3 116.82 |
3 143.53 |
3 097.45 |
|---|
| June 24, 2009 |
47.21 |
46.58 |
47.21 |
45.93 |
4 849 980 |
3 136.77 |
3 184.76 |
3 196.97 |
3 104.84 |
|---|
| June 25, 2009 |
45.75 |
44.45 |
46.10 |
44.45 |
8 822 600 |
3 178.72 |
3 163.10 |
3 186.24 |
3 110.35 |
|---|
| June 26, 2009 |
42.77 |
40.85 |
42.78 |
40.31 |
20 070 200 |
3 181.14 |
3 129.73 |
3 204.01 |
3 112.62 |
|---|
| June 29, 2009 |
41.50 |
41.45 |
41.85 |
40.55 |
10 344 600 |
3 122.54 |
3 193.68 |
3 205.36 |
3 120.96 |
|---|
| June 30, 2009 |
42.07 |
41.87 |
42.75 |
41.50 |
8 141 680 |
3 207.97 |
3 140.44 |
3 207.35 |
3 124.72 |
|---|
| July 01, 2009 |
42.28 |
43.15 |
43.49 |
42.13 |
6 256 500 |
3 163.53 |
3 217.00 |
3 233.60 |
3 161.83 |
|---|
| July 02, 2009 |
43.79 |
42.33 |
43.90 |
42.21 |
5 035 370 |
3 200.75 |
3 116.41 |
3 200.62 |
3 116.41 |
|---|
