CAC 40 for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open CAC 40	close CAC 40	high CAC 40	low CAC 40
Feb 11, 2010	52.02	52.52	53.48	52.01	5 902 230	3 659.95	3 616.75	3 675.64	3 581.86
Feb 12, 2010	52.83	53.01	53.45	52.56	3 205 520	3 647.27	3 599.07	3 661.04	3 579.40
Feb 15, 2010	53.08	53.20	53.91	53.08	1 827 440	3 621.41	3 609.22	3 641.98	3 599.63
Feb 16, 2010	53.50	53.56	53.73	52.90	2 882 980	3 641.42	3 669.04	3 669.04	3 602.31
Feb 17, 2010	53.39	53.88	54.65	53.39	4 125 380	3 707.18	3 725.21	3 748.66	3 700.19
Feb 18, 2010	53.66	54.43	54.65	53.66	2 655 990	3 719.06	3 747.83	3 752.05	3 711.31
Feb 19, 2010	53.76	54.71	54.86	53.76	3 252 560	3 711.86	3 769.54	3 772.67	3 707.19
Feb 22, 2010	54.76	54.14	54.88	54.01	3 140 480	3 780.68	3 756.70	3 781.98	3 752.88
Feb 23, 2010	54.49	54.05	54.59	54.05	3 607 450	3 780.34	3 707.06	3 791.56	3 696.49
Feb 24, 2010	53.91	53.92	54.24	53.60	2 866 220	3 713.44	3 715.68	3 727.81	3 683.81
Feb 25, 2010	53.43	52.92	53.79	52.49	4 692 170	3 694.56	3 640.77	3 724.69	3 633.81
Feb 26, 2010	52.95	53.72	53.85	52.94	4 153 790	3 680.61	3 708.80	3 710.31	3 648.34
March 01, 2010	54.11	54.82	54.83	54.02	3 034 870	3 739.56	3 769.54	3 771.81	3 724.84
March 02, 2010	54.34	54.99	54.99	54.34	2 149 780	3 770.64	3 811.92	3 811.92	3 763.16
March 03, 2010	54.61	55.14	55.24	54.42	2 056 630	3 799.33	3 842.52	3 849.73	3 787.96
March 04, 2010	54.66	54.81	54.90	54.38	2 546 410	3 813.40	3 828.41	3 850.73	3 809.72
March 05, 2010	54.90	55.76	55.80	54.76	2 824 570	3 845.99	3 910.42	3 910.42	3 838.34
March 08, 2010	55.95	55.75	56.00	55.48	1 893 760	3 924.22	3 903.54	3 924.22	3 901.97
March 09, 2010	56.00	56.17	56.32	55.88	2 770 020	3 907.73	3 910.01	3 919.52	3 876.09
March 10, 2010	56.11	56.13	56.45	55.87	2 765 240	3 908.39	3 943.55	3 950.64	3 902.11