CAC 40 for last month
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open CAC 40 |
close CAC 40 |
high CAC 40 |
low CAC 40 |
|---|
| Aug 02, 2010 |
44.72 |
45.41 |
45.49 |
44.57 |
3 387 370 |
3 675.88 |
3 752.03 |
3 755.72 |
3 671.93 |
|---|
| Aug 03, 2010 |
45.12 |
45.67 |
45.68 |
45.09 |
2 697 150 |
3 744.52 |
3 747.51 |
3 751.96 |
3 716.04 |
|---|
| Aug 04, 2010 |
45.37 |
46.23 |
46.39 |
45.26 |
3 311 060 |
3 746.56 |
3 760.72 |
3 779.99 |
3 716.03 |
|---|
| Aug 05, 2010 |
46.30 |
46.05 |
46.49 |
45.98 |
3 058 650 |
3 763.72 |
3 764.19 |
3 802.94 |
3 758.52 |
|---|
| Aug 06, 2010 |
46.27 |
45.27 |
46.28 |
45.02 |
3 609 690 |
3 780.82 |
3 716.05 |
3 794.03 |
3 698.15 |
|---|
| Aug 09, 2010 |
45.68 |
46.01 |
46.20 |
45.59 |
3 101 490 |
3 764.25 |
3 777.37 |
3 781.63 |
3 752.99 |
|---|
| Aug 10, 2010 |
46.00 |
46.23 |
46.63 |
45.76 |
2 848 740 |
3 769.47 |
3 730.58 |
3 771.67 |
3 710.01 |
|---|
| Aug 11, 2010 |
46.01 |
45.45 |
46.34 |
45.38 |
3 045 670 |
3 705.44 |
3 628.29 |
3 708.62 |
3 625.70 |
|---|
| Aug 12, 2010 |
45.30 |
45.32 |
45.75 |
45.03 |
3 926 960 |
3 611.46 |
3 621.07 |
3 641.85 |
3 584.44 |
|---|
| Aug 13, 2010 |
45.55 |
44.76 |
45.80 |
44.53 |
3 441 210 |
3 650.46 |
3 610.91 |
3 652.08 |
3 577.54 |
|---|
| Aug 16, 2010 |
44.94 |
44.72 |
45.09 |
44.22 |
2 459 980 |
3 622.60 |
3 597.60 |
3 628.66 |
3 563.88 |
|---|
| Aug 17, 2010 |
44.92 |
45.18 |
45.33 |
44.80 |
2 613 620 |
3 615.35 |
3 663.13 |
3 664.62 |
3 610.27 |
|---|
| Aug 18, 2010 |
45.35 |
45.62 |
45.74 |
45.12 |
3 279 850 |
3 650.52 |
3 647.93 |
3 668.50 |
3 625.49 |
|---|
| Aug 19, 2010 |
45.81 |
45.05 |
46.08 |
45.05 |
3 829 690 |
3 666.94 |
3 572.40 |
3 680.03 |
3 570.35 |
|---|
| Aug 20, 2010 |
45.36 |
44.97 |
45.75 |
44.93 |
4 369 450 |
3 570.40 |
3 526.12 |
3 596.43 |
3 517.49 |
|---|
| Aug 23, 2010 |
45.16 |
45.83 |
46.10 |
45.03 |
3 052 080 |
3 536.95 |
3 553.23 |
3 583.45 |
3 524.63 |
|---|
| Aug 24, 2010 |
45.26 |
44.75 |
45.40 |
44.56 |
3 513 440 |
3 523.49 |
3 491.11 |
3 529.91 |
3 457.12 |
|---|
| Aug 25, 2010 |
44.54 |
44.60 |
44.96 |
44.17 |
3 523 170 |
3 482.53 |
3 450.19 |
3 500.81 |
3 414.84 |
|---|
| Aug 26, 2010 |
44.81 |
44.66 |
44.82 |
44.11 |
3 075 460 |
3 490.75 |
3 475.03 |
3 491.85 |
3 455.51 |
|---|
| Aug 27, 2010 |
44.52 |
45.26 |
45.34 |
44.32 |
2 173 870 |
3 460.35 |
3 507.44 |
3 509.58 |
3 435.55 |
|---|
| Aug 30, 2010 |
45.40 |
45.56 |
45.94 |
44.89 |
2 491 470 |
3 518.69 |
3 487.01 |
3 520.70 |
3 477.27 |
|---|
| Aug 31, 2010 |
44.87 |
45.27 |
45.34 |
44.75 |
4 703 070 |
3 435.05 |
3 490.79 |
3 490.79 |
3 430.91 |
|---|
| Sept 01, 2010 |
45.19 |
46.62 |
46.69 |
45.13 |
3 682 350 |
3 507.87 |
3 623.84 |
3 626.26 |
3 478.85 |
|---|
