CAC 40 for last month
date open SAN close SAN high SAN low SAN volume SAN open CAC 40 close CAC 40 high CAC 40 low CAC 40
Feb 11, 2010 52.02 52.52 53.48 52.01 5 902 230 3 659.95 3 616.75 3 675.64 3 581.86
Feb 12, 2010 52.83 53.01 53.45 52.56 3 205 520 3 647.27 3 599.07 3 661.04 3 579.40
Feb 15, 2010 53.08 53.20 53.91 53.08 1 827 440 3 621.41 3 609.22 3 641.98 3 599.63
Feb 16, 2010 53.50 53.56 53.73 52.90 2 882 980 3 641.42 3 669.04 3 669.04 3 602.31
Feb 17, 2010 53.39 53.88 54.65 53.39 4 125 380 3 707.18 3 725.21 3 748.66 3 700.19
Feb 18, 2010 53.66 54.43 54.65 53.66 2 655 990 3 719.06 3 747.83 3 752.05 3 711.31
Feb 19, 2010 53.76 54.71 54.86 53.76 3 252 560 3 711.86 3 769.54 3 772.67 3 707.19
Feb 22, 2010 54.76 54.14 54.88 54.01 3 140 480 3 780.68 3 756.70 3 781.98 3 752.88
Feb 23, 2010 54.49 54.05 54.59 54.05 3 607 450 3 780.34 3 707.06 3 791.56 3 696.49
Feb 24, 2010 53.91 53.92 54.24 53.60 2 866 220 3 713.44 3 715.68 3 727.81 3 683.81
Feb 25, 2010 53.43 52.92 53.79 52.49 4 692 170 3 694.56 3 640.77 3 724.69 3 633.81
Feb 26, 2010 52.95 53.72 53.85 52.94 4 153 790 3 680.61 3 708.80 3 710.31 3 648.34
March 01, 2010 54.11 54.82 54.83 54.02 3 034 870 3 739.56 3 769.54 3 771.81 3 724.84
March 02, 2010 54.34 54.99 54.99 54.34 2 149 780 3 770.64 3 811.92 3 811.92 3 763.16
March 03, 2010 54.61 55.14 55.24 54.42 2 056 630 3 799.33 3 842.52 3 849.73 3 787.96
March 04, 2010 54.66 54.81 54.90 54.38 2 546 410 3 813.40 3 828.41 3 850.73 3 809.72
March 05, 2010 54.90 55.76 55.80 54.76 2 824 570 3 845.99 3 910.42 3 910.42 3 838.34
March 08, 2010 55.95 55.75 56.00 55.48 1 893 760 3 924.22 3 903.54 3 924.22 3 901.97
March 09, 2010 56.00 56.17 56.32 55.88 2 770 020 3 907.73 3 910.01 3 919.52 3 876.09
March 10, 2010 56.11 56.13 56.45 55.87 2 765 240 3 908.39 3 943.55 3 950.64 3 902.11