CAC 40 for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open CAC 40	close CAC 40	high CAC 40	low CAC 40
June 03, 2009	46.20	44.89	46.20	44.83	3 365 930	3 387.88	3 309.65	3 387.88	3 288.99
June 04, 2009	45.13	46.42	46.73	45.08	4 439 010	3 316.91	3 312.03	3 351.64	3 308.49
June 05, 2009	46.56	46.12	47.15	46.06	2 680 410	3 338.73	3 339.05	3 389.81	3 318.03
June 08, 2009	46.71	46.29	46.75	45.46	2 377 760	3 327.56	3 289.66	3 330.85	3 275.70
June 09, 2009	46.73	46.22	46.73	45.65	2 829 620	3 314.66	3 296.73	3 332.35	3 284.14
June 10, 2009	46.21	45.87	46.58	45.77	2 954 190	3 338.76	3 315.27	3 370.87	3 303.04
June 11, 2009	45.64	46.26	46.71	45.35	2 648 420	3 301.06	3 334.94	3 343.06	3 294.34
June 12, 2009	46.23	47.65	48.03	45.96	4 313 060	3 331.11	3 326.14	3 340.50	3 310.52
June 15, 2009	47.43	45.85	47.50	45.81	4 539 450	3 308.57	3 219.58	3 307.23	3 213.32
June 16, 2009	45.79	46.34	47.15	45.70	3 106 570	3 224.28	3 213.95	3 247.76	3 209.81
June 17, 2009	46.11	47.01	47.40	46.07	3 879 870	3 202.36	3 161.14	3 211.12	3 136.91
June 18, 2009	47.25	47.90	48.32	46.79	4 918 930	3 172.88	3 194.06	3 207.08	3 139.41
June 19, 2009	47.02	48.40	48.67	47.02	7 957 130	3 195.85	3 221.27	3 243.96	3 183.86
June 22, 2009	47.90	47.05	48.09	47.05	4 099 100	3 221.16	3 123.25	3 224.42	3 123.10
June 23, 2009	46.81	47.41	47.77	46.70	3 374 190	3 097.39	3 116.82	3 143.53	3 097.45
June 24, 2009	47.21	46.58	47.21	45.93	4 849 980	3 136.77	3 184.76	3 196.97	3 104.84
June 25, 2009	45.75	44.45	46.10	44.45	8 822 600	3 178.72	3 163.10	3 186.24	3 110.35
June 26, 2009	42.77	40.85	42.78	40.31	20 070 200	3 181.14	3 129.73	3 204.01	3 112.62
June 29, 2009	41.50	41.45	41.85	40.55	10 344 600	3 122.54	3 193.68	3 205.36	3 120.96
June 30, 2009	42.07	41.87	42.75	41.50	8 141 680	3 207.97	3 140.44	3 207.35	3 124.72
July 01, 2009	42.28	43.15	43.49	42.13	6 256 500	3 163.53	3 217.00	3 233.60	3 161.83
July 02, 2009	43.79	42.33	43.90	42.21	5 035 370	3 200.75	3 116.41	3 200.62	3 116.41