CAC 40 for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open CAC 40	close CAC 40	high CAC 40	low CAC 40
Nov 03, 2008	49.02	49.16	50.66	48.45	4 017 600	3 513.12	3 527.97	3 527.97	3 459.84
Nov 04, 2008	49.59	49.28	50.98	48.76	6 862 150	3 545.10	3 691.09	3 691.09	3 519.09
Nov 05, 2008	49.04	46.86	49.25	45.22	7 893 750	3 667.85	3 618.11	3 675.36	3 569.30
Nov 06, 2008	45.80	45.57	47.98	45.37	6 288 770	3 504.38	3 387.25	3 574.95	3 377.68
Nov 07, 2008	45.17	47.24	47.52	45.11	6 301 040	3 393.39	3 469.12	3 509.92	3 351.22
Nov 10, 2008	48.00	47.39	49.15	47.32	4 064 140	3 558.65	3 505.75	3 612.28	3 489.72
Nov 11, 2008	47.07	47.70	48.07	46.39	4 779 070	3 453.65	3 336.41	3 460.13	3 328.31
Nov 12, 2008	48.67	47.32	49.07	47.10	4 711 430	3 407.36	3 233.96	3 410.09	3 207.90
Nov 13, 2008	47.22	47.75	48.30	47.00	4 473 440	3 196.03	3 269.46	3 293.98	3 183.65
Nov 14, 2008	48.85	48.38	49.85	48.26	5 717 390	3 370.86	3 291.47	3 378.93	3 269.56
Nov 17, 2008	48.68	46.49	48.68	46.30	5 363 890	3 283.57	3 182.03	3 309.62	3 166.79
Nov 18, 2008	46.47	47.45	47.81	45.78	4 364 840	3 194.16	3 217.40	3 227.75	3 103.54
Nov 19, 2008	47.05	45.47	47.57	45.47	4 939 830	3 215.51	3 087.89	3 215.01	3 085.14
Nov 20, 2008	43.57	43.29	44.17	42.45	8 144 010	3 000.14	2 980.42	3 037.36	2 909.34
Nov 21, 2008	44.03	38.81	44.04	38.43	11 413 600	3 005.19	2 881.26	3 041.11	2 838.50
Nov 24, 2008	40.18	44.50	44.50	39.48	10 417 300	2 959.52	3 172.11	3 172.11	2 931.49
Nov 25, 2008	44.12	43.35	44.83	43.22	6 636 440	3 126.38	3 209.56	3 274.71	3 104.36
Nov 26, 2008	43.19	42.17	43.19	41.72	4 062 070	3 183.70	3 169.85	3 213.16	3 095.06
Nov 27, 2008	42.67	41.60	43.14	41.02	3 430 350	3 223.40	3 250.39	3 254.76	3 205.25
Nov 28, 2008	41.59	43.45	43.86	40.76	4 956 870	3 239.38	3 262.68	3 262.68	3 177.30
Dec 01, 2008	43.45	43.07	44.65	43.07	4 715 910	3 261.33	3 080.43	3 272.09	3 071.99
Dec 02, 2008	42.67	43.24	43.80	41.93	3 813 210	3 029.85	3 152.90	3 160.30	3 011.80