FTS Eurofirst 100 since January 1st,2010
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 100 |
close FTS Eurofirst 100 |
high FTS Eurofirst 100 |
low FTS Eurofirst 100 |
|---|
| Jan 05, 2010 |
56.44 |
56.00 |
56.44 |
55.56 |
2 773 350 |
3 197.21 |
3 390.22 |
3 400.37 |
3 373.53 |
|---|
| Jan 15, 2010 |
57.30 |
56.85 |
57.79 |
56.85 |
4 757 560 |
3 197.21 |
3 345.87 |
3 411.85 |
3 344.28 |
|---|
| Jan 18, 2010 |
56.79 |
56.67 |
57.06 |
56.01 |
2 016 320 |
3 197.21 |
3 377.10 |
3 380.08 |
3 352.86 |
|---|
| Jan 19, 2010 |
56.34 |
57.69 |
57.85 |
55.99 |
2 687 900 |
3 197.21 |
3 411.65 |
3 419.84 |
3 348.89 |
|---|
| Feb 01, 2010 |
53.20 |
53.23 |
53.66 |
52.83 |
3 345 170 |
3 197.21 |
3 218.73 |
3 222.33 |
3 172.42 |
|---|
| Feb 15, 2010 |
53.08 |
53.20 |
53.91 |
53.08 |
1 827 440 |
3 197.21 |
3 132.97 |
3 153.01 |
3 117.42 |
|---|
| Feb 22, 2010 |
54.76 |
54.14 |
54.88 |
54.01 |
3 140 480 |
3 197.21 |
3 224.22 |
3 246.47 |
3 221.11 |
|---|
| March 08, 2010 |
55.95 |
55.75 |
56.00 |
55.48 |
1 893 760 |
3 197.21 |
3 316.46 |
3 331.40 |
3 311.61 |
|---|
| March 12, 2010 |
55.80 |
55.40 |
56.06 |
55.20 |
2 765 900 |
3 197.21 |
3 331.25 |
3 347.87 |
3 322.43 |
|---|
| April 08, 2010 |
55.03 |
54.96 |
55.27 |
54.68 |
2 524 560 |
3 197.21 |
3 427.58 |
3 458.94 |
3 408.82 |
|---|
| April 27, 2010 |
54.18 |
52.11 |
54.42 |
52.11 |
4 617 530 |
3 197.21 |
3 349.83 |
3 458.14 |
3 349.83 |
|---|
| May 19, 2010 |
50.75 |
50.38 |
50.90 |
49.70 |
6 361 680 |
3 197.21 |
3 095.97 |
3 194.27 |
3 091.18 |
|---|
| June 07, 2010 |
47.80 |
48.01 |
48.53 |
47.66 |
6 218 390 |
3 197.21 |
3 067.53 |
3 100.01 |
3 040.76 |
|---|
| July 05, 2010 |
47.10 |
46.49 |
47.22 |
46.49 |
2 673 660 |
3 197.21 |
2 973.43 |
3 003.68 |
2 973.43 |
|---|
| July 20, 2010 |
48.14 |
47.14 |
48.23 |
46.88 |
3 021 360 |
3 197.21 |
3 112.02 |
3 135.23 |
3 069.60 |
|---|
| Aug 03, 2010 |
45.12 |
45.67 |
45.68 |
45.09 |
2 697 150 |
3 197.21 |
3 333.39 |
3 335.51 |
3 307.39 |
|---|
