FTS Eurofirst 100 for the last six months

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open FTS Eurofirst 100	close FTS Eurofirst 100	high FTS Eurofirst 100	low FTS Eurofirst 100
June 03, 2008	47.00	47.40	47.57	46.75	3 863 960	3 665.84	4 219.14	4 219.14	4 162.49
June 04, 2008	47.00	46.24	47.19	46.02	5 765 500	3 665.84	4 155.33	4 213.35	4 124.72
June 05, 2008	46.47	46.41	47.01	46.07	3 561 430	3 665.84	4 145.41	4 175.92	4 119.25
June 06, 2008	46.40	44.86	46.91	44.84	5 068 210	3 665.84	4 057.85	4 185.31	4 057.85
June 09, 2008	44.64	43.75	44.91	43.13	6 037 930	3 665.84	4 058.13	4 082.39	4 030.90
June 10, 2008	43.54	43.23	43.54	42.41	7 630 660	3 665.84	4 035.83	4 063.04	4 007.43
June 11, 2008	43.46	42.88	43.75	42.87	4 756 750	3 665.84	3 962.12	4 058.62	3 957.97
June 16, 2008	43.33	42.02	43.33	41.68	4 380 300	3 665.84	4 005.59	4 033.82	3 978.79
June 17, 2008	42.26	42.05	42.37	41.62	4 656 170	3 665.84	4 024.42	4 061.92	4 003.90
June 18, 2008	42.10	42.43	42.76	41.89	7 010 540	3 665.84	3 968.99	4 023.89	3 954.79
June 19, 2008	41.80	41.94	42.44	41.72	5 210 550	3 665.84	3 953.39	3 996.26	3 946.80
June 24, 2008	41.49	42.02	42.38	41.40	6 118 400	3 665.84	3 867.57	3 912.32	3 825.81
July 04, 2008	44.97	44.69	45.17	44.17	2 946 590	3 665.84	3 723.00	3 781.78	3 714.25
July 09, 2008	46.25	45.60	46.34	45.26	4 149 230	4 816.75	3 788.43	3 789.04	3 725.33
July 10, 2008	45.20	45.44	46.00	45.10	4 381 230	4 816.75	3 706.11	3 788.83	3 689.69
July 11, 2008	45.31	43.88	45.38	43.88	4 213 170	3 665.84	3 608.68	3 734.67	3 608.68
July 15, 2008	43.90	43.74	44.90	43.02	6 379 550	4 177.68	3 552.87	3 632.77	3 514.08
July 21, 2008	45.50	45.35	45.70	45.00	3 798 050	3 665.84	3 737.57	3 769.61	3 690.84
July 22, 2008	45.22	47.01	47.02	44.87	5 091 520	3 665.84	3 721.05	3 736.65	3 661.74
July 23, 2008	47.10	46.15	47.30	45.41	5 707 090	3 665.84	3 799.75	3 807.91	3 724.33
July 24, 2008	45.50	46.38	46.43	45.45	3 365 820	3 665.84	3 739.37	3 812.63	3 729.05
July 30, 2008	46.60	47.30	47.39	45.78	4 767 510	3 665.84	3 781.02	3 797.00	3 720.08
Aug 01, 2008	44.88	45.58	46.02	44.75	5 640 290	3 665.84	3 718.35	3 776.09	3 706.83
Aug 05, 2008	45.71	46.79	46.80	45.59	4 060 390	3 665.84	3 782.44	3 782.44	3 674.95
Aug 06, 2008	46.94	46.80	47.15	46.17	4 205 360	3 665.84	3 813.49	3 819.75	3 777.59
Aug 14, 2008	48.24	48.46	48.66	48.09	2 912 860	3 665.84	3 783.18	3 806.73	3 744.77
Aug 25, 2008	47.44	47.54	47.77	46.95	1 674 620	3 665.84	3 727.79	3 749.07	3 725.87
Aug 27, 2008	47.55	47.56	47.65	46.84	2 736 370	3 665.84	3 741.57	3 759.59	3 696.83
Sept 01, 2008	48.32	48.69	48.93	47.99	1 339 310	3 665.84	3 783.13	3 798.52	3 758.32
Sept 03, 2008	48.90	48.05	49.20	48.00	2 819 700	3 665.84	3 750.95	3 815.58	3 750.60
Sept 23, 2008	45.96	45.53	46.03	45.09	4 654 210	3 665.84	3 544.50	3 596.91	3 513.17
Oct 02, 2008	47.58	48.65	49.68	47.43	6 844 810	3 665.84	3 395.12	3 508.34	3 389.63
Oct 03, 2008	48.94	49.57	49.85	48.25	5 979 890	3 665.84	3 509.04	3 527.61	3 379.20
Oct 13, 2008	39.01	41.01	41.01	38.03	10 346 100	3 665.84	3 002.97	3 002.97	2 843.37
Oct 14, 2008	42.30	42.20	44.30	41.30	8 879 060	3 665.84	3 092.39	3 195.55	3 000.72
Oct 17, 2008	42.01	44.45	45.00	41.60	12 268 600	3 665.84	2 855.59	2 875.18	2 723.96
Oct 28, 2008	44.75	46.11	46.20	43.06	9 384 340	3 665.84	2 696.82	2 744.00	2 609.48
Nov 03, 2008	49.02	49.16	50.66	48.45	4 017 600	3 665.84	2 986.84	3 014.96	2 941.45
Nov 27, 2008	42.67	41.60	43.14	41.02	3 430 350	3 665.84	2 766.51	2 771.58	2 704.34