FTS Eurofirst 100 for the last six months
date open SAN close SAN high SAN low SAN volume SAN open FTS Eurofirst 100 close FTS Eurofirst 100 high FTS Eurofirst 100 low FTS Eurofirst 100
March 08, 2010 55.95 55.75 56.00 55.48 1 893 760 3 197.21 3 316.46 3 331.40 3 311.61
March 12, 2010 55.80 55.40 56.06 55.20 2 765 900 3 197.21 3 331.25 3 347.87 3 322.43
April 08, 2010 55.03 54.96 55.27 54.68 2 524 560 3 197.21 3 427.58 3 458.94 3 408.82
April 27, 2010 54.18 52.11 54.42 52.11 4 617 530 3 197.21 3 349.83 3 458.14 3 349.83
May 19, 2010 50.75 50.38 50.90 49.70 6 361 680 3 197.21 3 095.97 3 194.27 3 091.18
June 07, 2010 47.80 48.01 48.53 47.66 6 218 390 3 197.21 3 067.53 3 100.01 3 040.76
July 05, 2010 47.10 46.49 47.22 46.49 2 673 660 3 197.21 2 973.43 3 003.68 2 973.43
July 20, 2010 48.14 47.14 48.23 46.88 3 021 360 3 197.21 3 112.02 3 135.23 3 069.60
Aug 03, 2010 45.12 45.67 45.68 45.09 2 697 150 3 197.21 3 333.39 3 335.51 3 307.39