FTS Eurofirst 100 for the last six months
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 100 |
close FTS Eurofirst 100 |
high FTS Eurofirst 100 |
low FTS Eurofirst 100 |
|---|
| March 08, 2010 |
55.95 |
55.75 |
56.00 |
55.48 |
1 893 760 |
3 197.21 |
3 316.46 |
3 331.40 |
3 311.61 |
|---|
| March 12, 2010 |
55.80 |
55.40 |
56.06 |
55.20 |
2 765 900 |
3 197.21 |
3 331.25 |
3 347.87 |
3 322.43 |
|---|
| April 08, 2010 |
55.03 |
54.96 |
55.27 |
54.68 |
2 524 560 |
3 197.21 |
3 427.58 |
3 458.94 |
3 408.82 |
|---|
| April 27, 2010 |
54.18 |
52.11 |
54.42 |
52.11 |
4 617 530 |
3 197.21 |
3 349.83 |
3 458.14 |
3 349.83 |
|---|
| May 19, 2010 |
50.75 |
50.38 |
50.90 |
49.70 |
6 361 680 |
3 197.21 |
3 095.97 |
3 194.27 |
3 091.18 |
|---|
| June 07, 2010 |
47.80 |
48.01 |
48.53 |
47.66 |
6 218 390 |
3 197.21 |
3 067.53 |
3 100.01 |
3 040.76 |
|---|
| July 05, 2010 |
47.10 |
46.49 |
47.22 |
46.49 |
2 673 660 |
3 197.21 |
2 973.43 |
3 003.68 |
2 973.43 |
|---|
| July 20, 2010 |
48.14 |
47.14 |
48.23 |
46.88 |
3 021 360 |
3 197.21 |
3 112.02 |
3 135.23 |
3 069.60 |
|---|
| Aug 03, 2010 |
45.12 |
45.67 |
45.68 |
45.09 |
2 697 150 |
3 197.21 |
3 333.39 |
3 335.51 |
3 307.39 |
|---|
