FTS Eurofirst 100 for the last two years
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 100 |
close FTS Eurofirst 100 |
high FTS Eurofirst 100 |
low FTS Eurofirst 100 |
|---|
| March 11, 2008 |
47.53 |
45.56 |
48.75 |
44.71 |
24 292 690 |
3 665.84 |
4 049.53 |
4 103.31 |
3 994.14 |
|---|
| March 26, 2008 |
47.41 |
47.35 |
48.25 |
46.27 |
13 473 090 |
3 665.84 |
3 995.97 |
4 029.62 |
3 975.97 |
|---|
| March 31, 2008 |
46.80 |
49.42 |
49.81 |
46.41 |
25 052 940 |
3 665.84 |
3 997.91 |
4 006.81 |
3 931.31 |
|---|
| April 10, 2008 |
48.57 |
48.00 |
49.70 |
47.62 |
12 730 610 |
3 665.84 |
4 164.89 |
4 174.86 |
4 102.58 |
|---|
| April 15, 2008 |
48.53 |
48.96 |
49.20 |
47.45 |
17 277 530 |
3 665.84 |
4 093.33 |
4 120.27 |
4 057.37 |
|---|
| April 25, 2008 |
49.93 |
49.75 |
51.15 |
49.27 |
9 183 190 |
3 665.84 |
4 252.15 |
4 269.51 |
4 208.03 |
|---|
| April 30, 2008 |
50.05 |
51.08 |
51.21 |
48.75 |
7 997 130 |
3 665.84 |
4 280.83 |
4 292.64 |
4 225.02 |
|---|
| June 04, 2008 |
47.00 |
44.86 |
47.19 |
44.84 |
14 395 140 |
3 665.84 |
4 155.33 |
4 213.35 |
4 124.72 |
|---|
| June 09, 2008 |
44.64 |
43.09 |
44.91 |
42.22 |
28 238 560 |
3 665.84 |
4 058.13 |
4 082.39 |
4 030.90 |
|---|
| June 19, 2008 |
41.80 |
41.54 |
42.58 |
41.27 |
20 687 400 |
3 665.84 |
3 953.39 |
3 996.26 |
3 946.80 |
|---|
| June 24, 2008 |
41.49 |
42.16 |
43.35 |
41.40 |
23 783 840 |
3 665.84 |
3 867.57 |
3 912.32 |
3 825.81 |
|---|
| July 04, 2008 |
44.97 |
46.00 |
46.06 |
44.17 |
11 855 780 |
3 665.84 |
3 723.00 |
3 781.78 |
3 714.25 |
|---|
| July 09, 2008 |
46.25 |
43.88 |
46.34 |
43.88 |
12 743 630 |
4 816.75 |
3 788.43 |
3 789.04 |
3 725.33 |
|---|
| July 24, 2008 |
45.50 |
46.65 |
47.40 |
45.45 |
10 559 540 |
3 665.84 |
3 739.37 |
3 812.63 |
3 729.05 |
|---|
| Oct 02, 2008 |
47.58 |
45.66 |
49.85 |
45.66 |
20 599 200 |
3 665.84 |
3 395.12 |
3 508.34 |
3 389.63 |
|---|
| Oct 17, 2008 |
42.01 |
46.94 |
47.80 |
41.60 |
25 227 740 |
3 665.84 |
2 855.59 |
2 875.18 |
2 723.96 |
|---|
| Dec 16, 2008 |
43.36 |
47.33 |
47.79 |
43.36 |
23 361 810 |
3 665.84 |
2 717.20 |
2 722.58 |
2 671.24 |
|---|
| Jan 05, 2009 |
47.08 |
47.34 |
48.43 |
45.33 |
16 529 900 |
3 665.84 |
2 812.14 |
2 813.26 |
2 770.63 |
|---|
| Jan 20, 2009 |
48.94 |
47.45 |
49.93 |
46.31 |
18 837 540 |
3 665.84 |
2 468.52 |
2 542.67 |
2 454.44 |
|---|
| March 31, 2009 |
41.29 |
41.50 |
43.09 |
40.94 |
16 014 070 |
3 665.84 |
2 327.75 |
2 328.08 |
2 249.72 |
|---|
| April 30, 2009 |
44.27 |
43.77 |
44.49 |
42.82 |
8 863 210 |
3 665.84 |
2 635.18 |
2 663.94 |
2 591.77 |
|---|
| May 05, 2009 |
43.82 |
44.50 |
45.10 |
42.93 |
15 181 480 |
3 665.84 |
2 695.73 |
2 723.28 |
2 677.80 |
|---|
| May 25, 2009 |
44.30 |
44.95 |
45.49 |
43.75 |
15 367 030 |
3 665.84 |
2 730.27 |
2 736.06 |
2 696.73 |
|---|
| June 04, 2009 |
45.13 |
46.29 |
47.15 |
45.08 |
9 497 180 |
3 665.84 |
2 772.80 |
2 807.39 |
2 760.65 |
|---|
| June 19, 2009 |
47.02 |
47.41 |
48.67 |
46.70 |
15 430 420 |
3 665.84 |
2 764.00 |
2 775.82 |
2 723.64 |
|---|
| June 29, 2009 |
41.50 |
42.82 |
43.90 |
40.55 |
32 313 350 |
3 665.84 |
2 752.20 |
2 758.13 |
2 700.01 |
|---|
| July 09, 2009 |
42.66 |
42.17 |
42.66 |
40.91 |
7 855 240 |
3 665.84 |
2 621.91 |
2 643.87 |
2 599.10 |
|---|
| July 14, 2009 |
42.26 |
44.10 |
44.30 |
41.47 |
12 429 960 |
3 665.84 |
2 680.46 |
2 690.96 |
2 651.88 |
|---|
| July 24, 2009 |
46.05 |
46.98 |
47.50 |
45.84 |
9 089 480 |
3 665.84 |
2 901.78 |
2 934.24 |
2 888.22 |
|---|
| July 29, 2009 |
47.96 |
45.96 |
48.14 |
45.85 |
13 103 630 |
3 665.84 |
2 916.79 |
2 937.41 |
2 877.14 |
|---|
| Sept 07, 2009 |
46.71 |
48.10 |
48.59 |
46.42 |
13 900 130 |
3 064.52 |
3 112.00 |
3 118.42 |
3 064.52 |
|---|
| Sept 17, 2009 |
48.82 |
50.82 |
50.96 |
48.31 |
15 387 850 |
3 202.00 |
3 221.07 |
3 227.33 |
3 202.00 |
|---|
| Oct 02, 2009 |
49.68 |
50.23 |
50.31 |
49.25 |
9 924 240 |
3 197.21 |
3 056.45 |
3 109.45 |
3 041.46 |
|---|
| Dec 01, 2009 |
50.67 |
53.29 |
53.88 |
50.47 |
8 419 514 |
3 197.21 |
3 225.76 |
3 225.76 |
3 139.78 |
|---|
| Dec 11, 2009 |
52.52 |
53.19 |
53.71 |
52.52 |
7 861 610 |
3 197.21 |
3 224.76 |
3 243.34 |
3 206.55 |
|---|
| Dec 16, 2009 |
53.01 |
54.70 |
55.50 |
53.01 |
11 810 180 |
3 197.21 |
3 294.08 |
3 294.20 |
3 257.72 |
|---|
| Dec 21, 2009 |
54.73 |
55.41 |
56.73 |
54.00 |
9 137 587 |
3 197.21 |
3 286.90 |
3 292.92 |
3 230.72 |
|---|
| Jan 05, 2010 |
56.44 |
55.65 |
56.44 |
55.18 |
10 833 480 |
3 197.21 |
3 390.22 |
3 400.37 |
3 373.53 |
|---|
| Jan 15, 2010 |
57.30 |
57.69 |
57.85 |
55.99 |
9 461 780 |
3 197.21 |
3 345.87 |
3 411.85 |
3 344.28 |
|---|
