FTS Eurofirst 100 for the last year
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 100 |
close FTS Eurofirst 100 |
high FTS Eurofirst 100 |
low FTS Eurofirst 100 |
|---|
| Dec 03, 2007 |
64.36 |
64.54 |
65.00 |
64.25 |
4 611 460 |
3 665.84 |
4 879.73 |
4 909.97 |
4 872.95 |
|---|
| Dec 04, 2007 |
63.85 |
64.53 |
65.00 |
63.52 |
5 179 720 |
3 665.84 |
4 816.85 |
4 881.37 |
4 806.68 |
|---|
| Dec 05, 2007 |
64.04 |
65.56 |
65.79 |
64.04 |
5 370 700 |
3 665.84 |
4 904.00 |
4 906.06 |
4 816.29 |
|---|
| Dec 06, 2007 |
65.49 |
65.02 |
65.73 |
64.52 |
4 323 760 |
3 665.84 |
4 910.10 |
4 969.10 |
4 883.46 |
|---|
| Dec 07, 2007 |
65.49 |
65.70 |
65.83 |
64.52 |
9 085 860 |
3 665.84 |
4 948.29 |
4 968.87 |
4 907.91 |
|---|
| Dec 10, 2007 |
65.10 |
64.85 |
65.40 |
64.38 |
4 461 510 |
3 665.84 |
4 975.30 |
4 994.93 |
4 930.72 |
|---|
| Dec 11, 2007 |
64.41 |
64.85 |
65.10 |
64.15 |
4 454 780 |
3 665.84 |
4 951.19 |
4 995.52 |
4 939.61 |
|---|
| Dec 12, 2007 |
64.04 |
65.27 |
65.93 |
63.88 |
4 952 180 |
3 665.84 |
4 980.24 |
5 020.34 |
4 885.72 |
|---|
| Dec 13, 2007 |
64.39 |
63.66 |
65.11 |
63.60 |
6 049 970 |
3 665.84 |
4 861.55 |
4 972.04 |
4 861.55 |
|---|
| Dec 14, 2007 |
63.33 |
63.85 |
64.14 |
62.92 |
3 815 870 |
3 665.84 |
4 885.16 |
4 902.61 |
4 840.38 |
|---|
| Dec 17, 2007 |
63.05 |
63.01 |
63.94 |
62.47 |
5 757 080 |
3 665.84 |
4 808.71 |
4 885.07 |
4 803.62 |
|---|
| Dec 18, 2007 |
63.15 |
63.92 |
64.57 |
63.14 |
5 960 090 |
3 665.84 |
4 803.44 |
4 854.01 |
4 795.04 |
|---|
| Dec 19, 2007 |
63.85 |
64.20 |
65.15 |
63.43 |
5 191 740 |
3 665.84 |
4 785.38 |
4 821.88 |
4 765.92 |
|---|
| Dec 20, 2007 |
64.06 |
64.35 |
64.50 |
63.68 |
5 304 150 |
3 665.84 |
4 802.32 |
4 830.59 |
4 782.13 |
|---|
| Dec 21, 2007 |
65.00 |
64.99 |
65.68 |
64.45 |
12 819 100 |
3 665.84 |
4 872.29 |
4 882.21 |
4 799.26 |
|---|
| Dec 24, 2007 |
64.50 |
64.75 |
64.94 |
64.40 |
914 609 |
3 665.84 |
4 876.82 |
4 883.35 |
4 867.38 |
|---|
| Dec 27, 2007 |
64.42 |
63.92 |
64.75 |
63.82 |
3 335 790 |
3 665.84 |
4 877.73 |
4 905.23 |
4 870.56 |
|---|
| Dec 28, 2007 |
63.46 |
63.52 |
63.77 |
62.71 |
2 580 390 |
3 665.84 |
4 860.00 |
4 878.97 |
4 837.98 |
|---|
| Dec 31, 2007 |
63.50 |
62.98 |
63.50 |
62.80 |
817 772 |
3 665.84 |
4 857.55 |
4 863.11 |
4 848.25 |
|---|
| Jan 02, 2008 |
62.86 |
62.28 |
63.73 |
62.14 |
3 854 350 |
3 665.84 |
4 782.50 |
4 867.81 |
4 771.87 |
|---|
| Jan 03, 2008 |
61.95 |
61.54 |
62.30 |
61.23 |
4 656 920 |
3 665.84 |
4 793.50 |
4 799.51 |
4 753.32 |
|---|
| Jan 04, 2008 |
61.50 |
61.10 |
62.10 |
60.83 |
4 995 490 |
3 665.84 |
4 715.32 |
4 829.21 |
4 698.74 |
|---|
| Jan 07, 2008 |
61.27 |
62.89 |
63.40 |
61.15 |
6 687 020 |
3 665.84 |
4 731.65 |
4 750.41 |
4 693.70 |
|---|
| Jan 08, 2008 |
63.60 |
65.45 |
65.90 |
63.15 |
9 117 370 |
3 665.84 |
4 745.54 |
4 781.70 |
4 734.01 |
|---|
| Jan 09, 2008 |
65.05 |
66.55 |
66.90 |
64.86 |
8 384 790 |
3 665.84 |
4 682.68 |
4 741.15 |
4 669.15 |
|---|
| Jan 10, 2008 |
66.50 |
65.99 |
66.70 |
65.50 |
5 677 610 |
3 665.84 |
4 644.63 |
4 705.32 |
4 644.57 |
|---|
| Jan 11, 2008 |
65.30 |
65.47 |
65.92 |
64.84 |
4 962 880 |
3 665.84 |
4 621.80 |
4 644.36 |
4 593.93 |
|---|
| Jan 14, 2008 |
65.37 |
65.20 |
65.91 |
64.70 |
3 318 190 |
3 665.84 |
4 619.08 |
4 640.43 |
4 594.67 |
|---|
| Jan 15, 2008 |
64.10 |
63.30 |
64.80 |
63.12 |
6 317 860 |
3 665.84 |
4 510.25 |
4 620.00 |
4 510.25 |
|---|
| Jan 16, 2008 |
63.40 |
63.62 |
64.55 |
63.15 |
6 656 450 |
3 665.84 |
4 481.47 |
4 526.24 |
4 437.28 |
|---|
| Jan 17, 2008 |
63.78 |
61.99 |
63.95 |
61.78 |
6 979 970 |
3 665.84 |
4 445.98 |
4 538.25 |
4 441.25 |
|---|
| Jan 18, 2008 |
61.22 |
61.17 |
62.31 |
60.85 |
8 262 920 |
3 665.84 |
4 387.04 |
4 499.61 |
4 378.18 |
|---|
| Jan 21, 2008 |
60.60 |
57.55 |
60.95 |
57.00 |
9 711 470 |
3 665.84 |
4 114.02 |
4 396.23 |
4 111.26 |
|---|
| Jan 22, 2008 |
56.13 |
58.33 |
59.50 |
55.05 |
11 954 500 |
3 665.84 |
4 184.16 |
4 220.00 |
3 924.05 |
|---|
| Jan 23, 2008 |
58.75 |
55.06 |
58.82 |
55.06 |
10 955 100 |
3 665.84 |
4 027.55 |
4 248.63 |
3 981.08 |
|---|
| Jan 24, 2008 |
56.88 |
56.35 |
56.94 |
54.82 |
10 405 000 |
3 665.84 |
4 262.75 |
4 262.80 |
4 028.12 |
|---|
| Jan 25, 2008 |
56.99 |
55.50 |
57.34 |
55.23 |
6 570 120 |
3 665.84 |
4 254.60 |
4 351.51 |
4 239.92 |
|---|
| Jan 28, 2008 |
54.86 |
55.96 |
56.00 |
54.46 |
4 795 320 |
3 665.84 |
4 214.01 |
4 256.29 |
4 146.79 |
|---|
| Jan 29, 2008 |
56.10 |
55.83 |
56.38 |
55.00 |
4 247 980 |
3 665.84 |
4 275.90 |
4 285.96 |
4 216.64 |
|---|
| Jan 30, 2008 |
55.58 |
53.98 |
55.58 |
53.79 |
7 168 510 |
3 665.84 |
4 244.75 |
4 277.46 |
4 226.10 |
|---|
| Jan 31, 2008 |
53.73 |
54.35 |
54.60 |
53.66 |
6 991 890 |
3 665.84 |
4 258.44 |
4 270.22 |
4 138.28 |
|---|
| Feb 01, 2008 |
54.88 |
54.10 |
55.30 |
53.26 |
6 247 670 |
3 665.84 |
4 331.79 |
4 359.78 |
4 253.19 |
|---|
| Feb 04, 2008 |
54.10 |
53.85 |
54.63 |
53.49 |
3 995 560 |
3 665.84 |
4 339.69 |
4 374.78 |
4 322.14 |
|---|
| Feb 05, 2008 |
54.25 |
52.00 |
54.44 |
51.66 |
7 816 960 |
3 665.84 |
4 208.60 |
4 340.19 |
4 199.36 |
|---|
| Feb 06, 2008 |
52.04 |
52.77 |
53.05 |
50.73 |
9 610 190 |
3 665.84 |
4 234.20 |
4 241.73 |
4 175.34 |
|---|
| Feb 07, 2008 |
52.77 |
52.19 |
54.27 |
51.81 |
8 111 290 |
3 665.84 |
4 149.69 |
4 235.90 |
4 116.03 |
|---|
| Feb 08, 2008 |
53.01 |
51.69 |
53.03 |
51.31 |
4 264 950 |
3 665.84 |
4 176.16 |
4 216.35 |
4 133.25 |
|---|
| Feb 11, 2008 |
51.35 |
51.51 |
52.43 |
51.05 |
5 067 870 |
3 665.84 |
4 139.88 |
4 188.87 |
4 113.47 |
|---|
| Feb 12, 2008 |
53.00 |
52.50 |
53.10 |
51.63 |
6 973 130 |
3 665.84 |
4 282.43 |
4 283.00 |
4 137.44 |
|---|
| Feb 13, 2008 |
51.94 |
53.55 |
54.18 |
51.85 |
5 274 680 |
3 665.84 |
4 275.32 |
4 304.93 |
4 224.33 |
|---|
| Feb 14, 2008 |
53.81 |
52.75 |
54.09 |
52.43 |
4 336 170 |
3 665.84 |
4 277.46 |
4 327.49 |
4 261.63 |
|---|
| Feb 15, 2008 |
52.47 |
51.95 |
53.10 |
51.51 |
6 171 160 |
3 665.84 |
4 184.63 |
4 290.43 |
4 167.76 |
|---|
| Feb 18, 2008 |
52.37 |
53.06 |
53.50 |
52.15 |
3 914 950 |
3 665.84 |
4 277.12 |
4 284.20 |
4 177.29 |
|---|
| Feb 19, 2008 |
52.74 |
52.88 |
53.35 |
52.40 |
4 273 070 |
3 665.84 |
4 279.75 |
4 326.41 |
4 220.14 |
|---|
| Feb 20, 2008 |
52.50 |
51.95 |
52.82 |
51.60 |
5 570 300 |
3 665.84 |
4 224.84 |
4 280.08 |
4 199.41 |
|---|
| Feb 21, 2008 |
52.15 |
52.32 |
52.51 |
51.62 |
4 337 150 |
3 665.84 |
4 255.87 |
4 311.91 |
4 221.58 |
|---|
| Feb 22, 2008 |
51.80 |
51.66 |
52.55 |
51.02 |
5 706 920 |
3 665.84 |
4 219.15 |
4 272.51 |
4 196.64 |
|---|
| Feb 25, 2008 |
52.30 |
52.39 |
52.76 |
52.06 |
4 075 820 |
3 665.84 |
4 291.97 |
4 299.81 |
4 217.06 |
|---|
| Feb 26, 2008 |
52.79 |
52.18 |
52.79 |
51.64 |
5 832 860 |
3 665.84 |
4 352.90 |
4 355.85 |
4 294.89 |
|---|
| Feb 27, 2008 |
52.21 |
51.81 |
52.75 |
51.42 |
4 786 930 |
3 665.84 |
4 336.75 |
4 365.70 |
4 274.62 |
|---|
| Feb 28, 2008 |
51.45 |
50.42 |
52.20 |
49.98 |
7 683 850 |
3 665.84 |
4 250.13 |
4 331.08 |
4 245.86 |
|---|
| Feb 29, 2008 |
49.92 |
48.79 |
50.32 |
48.58 |
8 618 040 |
3 665.84 |
4 187.98 |
4 251.52 |
4 169.32 |
|---|
| March 03, 2008 |
48.40 |
48.90 |
49.53 |
48.36 |
5 278 140 |
3 665.84 |
4 134.10 |
4 182.16 |
4 102.84 |
|---|
| March 04, 2008 |
49.12 |
48.25 |
49.31 |
47.98 |
4 436 930 |
3 665.84 |
4 075.25 |
4 167.94 |
4 050.16 |
|---|
| March 05, 2008 |
48.93 |
48.66 |
49.01 |
48.47 |
4 706 470 |
3 665.84 |
4 144.06 |
4 146.64 |
4 072.19 |
|---|
| March 06, 2008 |
48.92 |
47.73 |
48.92 |
47.50 |
4 203 340 |
3 665.84 |
4 078.82 |
4 146.18 |
4 069.02 |
|---|
| March 07, 2008 |
47.50 |
47.20 |
47.72 |
46.78 |
5 465 560 |
3 665.84 |
4 038.81 |
4 081.47 |
3 999.90 |
|---|
| March 10, 2008 |
47.20 |
47.24 |
47.76 |
46.73 |
4 404 020 |
3 665.84 |
3 999.78 |
4 057.23 |
3 979.31 |
|---|
| March 11, 2008 |
47.53 |
47.73 |
48.75 |
47.48 |
5 414 110 |
3 665.84 |
4 049.53 |
4 103.31 |
3 994.14 |
|---|
| March 12, 2008 |
48.51 |
47.61 |
48.51 |
47.45 |
4 852 380 |
3 665.84 |
4 095.56 |
4 135.58 |
4 050.92 |
|---|
| March 13, 2008 |
46.80 |
46.91 |
47.18 |
46.16 |
4 832 780 |
3 665.84 |
4 039.37 |
4 095.98 |
3 981.16 |
|---|
| March 14, 2008 |
46.90 |
45.56 |
47.16 |
44.71 |
9 193 420 |
3 665.84 |
3 991.53 |
4 103.94 |
3 962.14 |
|---|
| March 17, 2008 |
44.31 |
44.79 |
45.81 |
44.30 |
7 555 730 |
3 665.84 |
3 810.15 |
3 968.97 |
3 807.30 |
|---|
| March 18, 2008 |
45.43 |
46.01 |
46.16 |
45.06 |
6 114 080 |
3 665.84 |
3 953.50 |
3 962.22 |
3 812.08 |
|---|
| March 19, 2008 |
46.47 |
45.69 |
46.80 |
45.36 |
6 798 260 |
3 665.84 |
3 907.42 |
3 996.08 |
3 884.02 |
|---|
| March 20, 2008 |
45.51 |
46.21 |
47.27 |
45.40 |
8 755 810 |
3 665.84 |
3 895.62 |
3 920.76 |
3 863.20 |
|---|
| March 25, 2008 |
47.95 |
47.47 |
48.68 |
46.84 |
5 618 230 |
3 665.84 |
4 026.86 |
4 027.37 |
3 890.91 |
|---|
| March 26, 2008 |
47.41 |
46.50 |
47.56 |
46.27 |
4 520 870 |
3 665.84 |
3 995.97 |
4 029.62 |
3 975.97 |
|---|
| March 27, 2008 |
46.53 |
47.04 |
47.36 |
46.53 |
4 229 450 |
3 665.84 |
4 034.91 |
4 064.65 |
3 992.01 |
|---|
| March 28, 2008 |
47.49 |
47.35 |
48.25 |
47.05 |
4 722 770 |
3 665.84 |
4 012.21 |
4 047.22 |
4 000.92 |
|---|
| March 31, 2008 |
46.80 |
47.52 |
47.52 |
46.41 |
6 141 290 |
3 665.84 |
3 997.91 |
4 006.81 |
3 931.31 |
|---|
| April 01, 2008 |
47.51 |
48.60 |
48.93 |
47.25 |
6 739 740 |
3 665.84 |
4 134.77 |
4 142.03 |
3 986.98 |
|---|
| April 02, 2008 |
48.99 |
49.44 |
49.44 |
48.22 |
4 845 740 |
3 665.84 |
4 185.20 |
4 192.11 |
4 130.41 |
|---|
| April 03, 2008 |
49.51 |
49.14 |
49.51 |
48.64 |
4 232 600 |
3 665.84 |
4 175.36 |
4 196.43 |
4 146.26 |
|---|
| April 04, 2008 |
49.29 |
49.42 |
49.81 |
48.53 |
3 093 570 |
3 665.84 |
4 198.06 |
4 212.43 |
4 150.75 |
|---|
| April 07, 2008 |
49.55 |
49.20 |
49.55 |
48.54 |
3 996 050 |
3 665.84 |
4 227.30 |
4 240.78 |
4 197.70 |
|---|
| April 08, 2008 |
48.92 |
49.06 |
49.06 |
48.55 |
3 876 150 |
3 665.84 |
4 202.69 |
4 225.71 |
4 171.48 |
|---|
| April 09, 2008 |
48.71 |
48.37 |
48.95 |
48.08 |
3 256 480 |
3 665.84 |
4 178.02 |
4 212.76 |
4 162.70 |
|---|
| April 10, 2008 |
48.57 |
48.89 |
48.94 |
47.70 |
4 717 680 |
3 665.84 |
4 164.89 |
4 174.86 |
4 102.58 |
|---|
| April 11, 2008 |
49.01 |
48.03 |
49.70 |
47.96 |
3 318 990 |
3 665.84 |
4 094.70 |
4 194.10 |
4 077.34 |
|---|
| April 14, 2008 |
47.80 |
48.00 |
48.30 |
47.62 |
4 693 940 |
3 665.84 |
4 067.06 |
4 102.28 |
4 054.42 |
|---|
| April 15, 2008 |
48.53 |
47.53 |
48.61 |
47.45 |
4 064 170 |
3 665.84 |
4 093.33 |
4 120.27 |
4 057.37 |
|---|
| April 16, 2008 |
48.11 |
48.23 |
48.52 |
47.64 |
3 939 800 |
3 665.84 |
4 167.20 |
4 167.20 |
4 095.34 |
|---|
| April 17, 2008 |
48.10 |
47.75 |
48.31 |
47.71 |
4 268 660 |
3 665.84 |
4 148.51 |
4 192.56 |
4 134.27 |
|---|
| April 18, 2008 |
47.76 |
48.96 |
49.20 |
47.76 |
5 004 900 |
3 665.84 |
4 250.73 |
4 255.60 |
4 154.46 |
|---|
| April 21, 2008 |
48.99 |
48.95 |
49.68 |
48.56 |
3 937 500 |
3 665.84 |
4 197.96 |
4 250.19 |
4 173.44 |
|---|
| April 22, 2008 |
48.71 |
48.28 |
49.22 |
48.05 |
3 237 690 |
3 665.84 |
4 171.76 |
4 208.62 |
4 151.88 |
|---|
| April 23, 2008 |
48.55 |
49.60 |
49.60 |
48.25 |
4 361 080 |
3 665.84 |
4 201.75 |
4 206.11 |
4 130.61 |
|---|
| April 24, 2008 |
49.20 |
49.91 |
50.39 |
48.93 |
4 115 010 |
3 665.84 |
4 207.50 |
4 207.50 |
4 137.71 |
|---|
| April 25, 2008 |
49.93 |
50.62 |
51.15 |
49.92 |
3 099 630 |
3 665.84 |
4 252.15 |
4 269.51 |
4 208.03 |
|---|
| April 28, 2008 |
50.66 |
50.12 |
50.74 |
49.94 |
2 885 260 |
3 665.84 |
4 274.95 |
4 289.17 |
4 249.81 |
|---|
| April 30, 2008 |
50.05 |
50.15 |
50.64 |
48.75 |
4 712 390 |
3 665.84 |
4 280.83 |
4 292.64 |
4 225.02 |
|---|
| May 02, 2008 |
50.77 |
51.08 |
51.21 |
50.10 |
3 284 740 |
3 665.84 |
4 358.40 |
4 377.15 |
4 286.92 |
|---|
| May 08, 2008 |
50.35 |
50.45 |
50.98 |
49.99 |
2 624 720 |
3 665.84 |
4 350.75 |
4 360.46 |
4 322.25 |
|---|
| May 09, 2008 |
49.31 |
47.50 |
49.40 |
47.22 |
11 813 900 |
3 665.84 |
4 285.89 |
4 343.37 |
4 263.88 |
|---|
| May 14, 2008 |
48.28 |
48.45 |
49.00 |
47.77 |
6 072 340 |
3 665.84 |
4 328.23 |
4 342.65 |
4 282.55 |
|---|
| May 19, 2008 |
47.17 |
47.84 |
48.14 |
47.17 |
3 855 090 |
3 665.84 |
4 393.35 |
4 393.35 |
4 344.66 |
|---|
| May 26, 2008 |
46.49 |
46.33 |
46.86 |
46.14 |
1 282 370 |
3 665.84 |
4 209.00 |
4 212.25 |
4 198.30 |
|---|
| May 27, 2008 |
46.28 |
46.66 |
47.00 |
46.03 |
2 940 470 |
3 665.84 |
4 184.49 |
4 233.60 |
4 175.85 |
|---|
| May 28, 2008 |
46.68 |
46.89 |
47.27 |
46.29 |
3 814 640 |
3 665.84 |
4 222.78 |
4 250.40 |
4 188.76 |
|---|
| June 03, 2008 |
47.00 |
47.40 |
47.57 |
46.75 |
3 863 960 |
3 665.84 |
4 219.14 |
4 219.14 |
4 162.49 |
|---|
| June 04, 2008 |
47.00 |
46.24 |
47.19 |
46.02 |
5 765 500 |
3 665.84 |
4 155.33 |
4 213.35 |
4 124.72 |
|---|
| June 05, 2008 |
46.47 |
46.41 |
47.01 |
46.07 |
3 561 430 |
3 665.84 |
4 145.41 |
4 175.92 |
4 119.25 |
|---|
| June 06, 2008 |
46.40 |
44.86 |
46.91 |
44.84 |
5 068 210 |
3 665.84 |
4 057.85 |
4 185.31 |
4 057.85 |
|---|
| June 09, 2008 |
44.64 |
43.75 |
44.91 |
43.13 |
6 037 930 |
3 665.84 |
4 058.13 |
4 082.39 |
4 030.90 |
|---|
| June 10, 2008 |
43.54 |
43.23 |
43.54 |
42.41 |
7 630 660 |
3 665.84 |
4 035.83 |
4 063.04 |
4 007.43 |
|---|
| June 11, 2008 |
43.46 |
42.88 |
43.75 |
42.87 |
4 756 750 |
3 665.84 |
3 962.12 |
4 058.62 |
3 957.97 |
|---|
| June 16, 2008 |
43.33 |
42.02 |
43.33 |
41.68 |
4 380 300 |
3 665.84 |
4 005.59 |
4 033.82 |
3 978.79 |
|---|
| June 17, 2008 |
42.26 |
42.05 |
42.37 |
41.62 |
4 656 170 |
3 665.84 |
4 024.42 |
4 061.92 |
4 003.90 |
|---|
| June 18, 2008 |
42.10 |
42.43 |
42.76 |
41.89 |
7 010 540 |
3 665.84 |
3 968.99 |
4 023.89 |
3 954.79 |
|---|
| June 19, 2008 |
41.80 |
41.94 |
42.44 |
41.72 |
5 210 550 |
3 665.84 |
3 953.39 |
3 996.26 |
3 946.80 |
|---|
| June 24, 2008 |
41.49 |
42.02 |
42.38 |
41.40 |
6 118 400 |
3 665.84 |
3 867.57 |
3 912.32 |
3 825.81 |
|---|
| July 04, 2008 |
44.97 |
44.69 |
45.17 |
44.17 |
2 946 590 |
3 665.84 |
3 723.00 |
3 781.78 |
3 714.25 |
|---|
| July 09, 2008 |
46.25 |
45.60 |
46.34 |
45.26 |
4 149 230 |
4 816.75 |
3 788.43 |
3 789.04 |
3 725.33 |
|---|
| July 10, 2008 |
45.20 |
45.44 |
46.00 |
45.10 |
4 381 230 |
4 816.75 |
3 706.11 |
3 788.83 |
3 689.69 |
|---|
| July 11, 2008 |
45.31 |
43.88 |
45.38 |
43.88 |
4 213 170 |
3 665.84 |
3 608.68 |
3 734.67 |
3 608.68 |
|---|
| July 15, 2008 |
43.90 |
43.74 |
44.90 |
43.02 |
6 379 550 |
4 177.68 |
3 552.87 |
3 632.77 |
3 514.08 |
|---|
| July 21, 2008 |
45.50 |
45.35 |
45.70 |
45.00 |
3 798 050 |
3 665.84 |
3 737.57 |
3 769.61 |
3 690.84 |
|---|
| July 22, 2008 |
45.22 |
47.01 |
47.02 |
44.87 |
5 091 520 |
3 665.84 |
3 721.05 |
3 736.65 |
3 661.74 |
|---|
| July 23, 2008 |
47.10 |
46.15 |
47.30 |
45.41 |
5 707 090 |
3 665.84 |
3 799.75 |
3 807.91 |
3 724.33 |
|---|
| July 24, 2008 |
45.50 |
46.38 |
46.43 |
45.45 |
3 365 820 |
3 665.84 |
3 739.37 |
3 812.63 |
3 729.05 |
|---|
| July 30, 2008 |
46.60 |
47.30 |
47.39 |
45.78 |
4 767 510 |
3 665.84 |
3 781.02 |
3 797.00 |
3 720.08 |
|---|
| Aug 01, 2008 |
44.88 |
45.58 |
46.02 |
44.75 |
5 640 290 |
3 665.84 |
3 718.35 |
3 776.09 |
3 706.83 |
|---|
| Aug 05, 2008 |
45.71 |
46.79 |
46.80 |
45.59 |
4 060 390 |
3 665.84 |
3 782.44 |
3 782.44 |
3 674.95 |
|---|
| Aug 06, 2008 |
46.94 |
46.80 |
47.15 |
46.17 |
4 205 360 |
3 665.84 |
3 813.49 |
3 819.75 |
3 777.59 |
|---|
| Aug 14, 2008 |
48.24 |
48.46 |
48.66 |
48.09 |
2 912 860 |
3 665.84 |
3 783.18 |
3 806.73 |
3 744.77 |
|---|
| Aug 25, 2008 |
47.44 |
47.54 |
47.77 |
46.95 |
1 674 620 |
3 665.84 |
3 727.79 |
3 749.07 |
3 725.87 |
|---|
| Aug 27, 2008 |
47.55 |
47.56 |
47.65 |
46.84 |
2 736 370 |
3 665.84 |
3 741.57 |
3 759.59 |
3 696.83 |
|---|
| Sept 01, 2008 |
48.32 |
48.69 |
48.93 |
47.99 |
1 339 310 |
3 665.84 |
3 783.13 |
3 798.52 |
3 758.32 |
|---|
| Sept 03, 2008 |
48.90 |
48.05 |
49.20 |
48.00 |
2 819 700 |
3 665.84 |
3 750.95 |
3 815.58 |
3 750.60 |
|---|
| Sept 23, 2008 |
45.96 |
45.53 |
46.03 |
45.09 |
4 654 210 |
3 665.84 |
3 544.50 |
3 596.91 |
3 513.17 |
|---|
| Oct 02, 2008 |
47.58 |
48.65 |
49.68 |
47.43 |
6 844 810 |
3 665.84 |
3 395.12 |
3 508.34 |
3 389.63 |
|---|
| Oct 03, 2008 |
48.94 |
49.57 |
49.85 |
48.25 |
5 979 890 |
3 665.84 |
3 509.04 |
3 527.61 |
3 379.20 |
|---|
| Oct 13, 2008 |
39.01 |
41.01 |
41.01 |
38.03 |
10 346 100 |
3 665.84 |
3 002.97 |
3 002.97 |
2 843.37 |
|---|
| Oct 14, 2008 |
42.30 |
42.20 |
44.30 |
41.30 |
8 879 060 |
3 665.84 |
3 092.39 |
3 195.55 |
3 000.72 |
|---|
| Oct 17, 2008 |
42.01 |
44.45 |
45.00 |
41.60 |
12 268 600 |
3 665.84 |
2 855.59 |
2 875.18 |
2 723.96 |
|---|
| Oct 28, 2008 |
44.75 |
46.11 |
46.20 |
43.06 |
9 384 340 |
3 665.84 |
2 696.82 |
2 744.00 |
2 609.48 |
|---|
| Nov 03, 2008 |
49.02 |
49.16 |
50.66 |
48.45 |
4 017 600 |
3 665.84 |
2 986.84 |
3 014.96 |
2 941.45 |
|---|
| Nov 27, 2008 |
42.67 |
41.60 |
43.14 |
41.02 |
3 430 350 |
3 665.84 |
2 766.51 |
2 771.58 |
2 704.34 |
|---|
