| date | open SAN | close SAN | high SAN | low SAN | volume SAN | open FTS Eurofirst 100 | close FTS Eurofirst 100 | high FTS Eurofirst 100 | low FTS Eurofirst 100 |
|---|---|---|---|---|---|---|---|---|---|
| Nov 03, 2008 | 49.02 | 49.16 | 50.66 | 48.45 | 4 017 600 | 3 665.84 | 2 986.84 | 3 014.96 | 2 941.45 |
| Nov 27, 2008 | 42.67 | 41.60 | 43.14 | 41.02 | 3 430 350 | 3 665.84 | 2 766.51 | 2 771.58 | 2 704.34 |