| date | open SAN | close SAN | high SAN | low SAN | volume SAN | open FTS Eurofirst 100 | close FTS Eurofirst 100 | high FTS Eurofirst 100 | low FTS Eurofirst 100 |
|---|---|---|---|---|---|---|---|---|---|
| Feb 15, 2010 | 53.08 | 53.20 | 53.91 | 53.08 | 1 827 440 | 3 197.21 | 3 132.97 | 3 153.01 | 3 117.42 |
| Feb 22, 2010 | 54.76 | 54.14 | 54.88 | 54.01 | 3 140 480 | 3 197.21 | 3 224.22 | 3 246.47 | 3 221.11 |
| March 08, 2010 | 55.95 | 55.75 | 56.00 | 55.48 | 1 893 760 | 3 197.21 | 3 316.46 | 3 331.40 | 3 311.61 |