FTS Eurofirst 100 for last month
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 100 |
close FTS Eurofirst 100 |
high FTS Eurofirst 100 |
low FTS Eurofirst 100 |
|---|
| June 04, 2009 |
45.13 |
46.42 |
46.73 |
45.08 |
4 439 010 |
3 665.84 |
2 772.80 |
2 807.39 |
2 760.65 |
|---|
| June 08, 2009 |
46.71 |
46.29 |
46.75 |
45.46 |
2 377 760 |
3 665.84 |
2 775.06 |
2 793.25 |
2 746.58 |
|---|
| June 15, 2009 |
47.43 |
45.85 |
47.50 |
45.81 |
4 539 450 |
3 665.84 |
2 761.60 |
2 835.32 |
2 755.93 |
|---|
| June 16, 2009 |
45.79 |
46.34 |
47.15 |
45.70 |
3 106 570 |
3 665.84 |
2 760.01 |
2 788.76 |
2 751.72 |
|---|
| June 18, 2009 |
47.25 |
47.90 |
48.32 |
46.79 |
4 918 930 |
3 665.84 |
2 725.04 |
2 732.75 |
2 683.56 |
|---|
| June 19, 2009 |
47.02 |
48.40 |
48.67 |
47.02 |
7 957 130 |
3 665.84 |
2 764.00 |
2 775.82 |
2 723.64 |
|---|
| June 22, 2009 |
47.90 |
47.05 |
48.09 |
47.05 |
4 099 100 |
3 665.84 |
2 685.44 |
2 768.16 |
2 685.44 |
|---|
| June 25, 2009 |
45.75 |
44.45 |
46.10 |
44.45 |
8 822 600 |
3 665.84 |
2 711.09 |
2 733.25 |
2 671.90 |
|---|
| June 29, 2009 |
41.50 |
41.45 |
41.85 |
40.55 |
10 344 600 |
3 665.84 |
2 752.20 |
2 758.13 |
2 700.01 |
|---|
| June 30, 2009 |
42.07 |
41.87 |
42.75 |
41.50 |
8 141 680 |
3 665.84 |
2 713.09 |
2 769.04 |
2 699.93 |
|---|
