FTS Eurofirst 100 for last month
date open SAN close SAN high SAN low SAN volume SAN open FTS Eurofirst 100 close FTS Eurofirst 100 high FTS Eurofirst 100 low FTS Eurofirst 100
Feb 15, 2010 53.08 53.20 53.91 53.08 1 827 440 3 197.21 3 132.97 3 153.01 3 117.42
Feb 22, 2010 54.76 54.14 54.88 54.01 3 140 480 3 197.21 3 224.22 3 246.47 3 221.11
March 08, 2010 55.95 55.75 56.00 55.48 1 893 760 3 197.21 3 316.46 3 331.40 3 311.61