FTS Eurofirst 100 for last month
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 100 |
close FTS Eurofirst 100 |
high FTS Eurofirst 100 |
low FTS Eurofirst 100 |
|---|
| Jan 03, 2012 |
57.24 |
57.29 |
57.42 |
56.00 |
3 560 170 |
3 423.86 |
3 148.61 |
3 148.94 |
3 102.96 |
|---|
| Jan 04, 2012 |
56.59 |
56.21 |
57.29 |
56.18 |
2 718 500 |
3 423.86 |
3 126.33 |
3 149.60 |
3 115.62 |
|---|
| Jan 05, 2012 |
55.20 |
55.50 |
55.85 |
54.89 |
3 460 990 |
3 423.86 |
3 095.01 |
3 132.85 |
3 087.43 |
|---|
| Jan 06, 2012 |
55.76 |
56.25 |
56.50 |
55.60 |
2 578 340 |
3 423.86 |
3 095.17 |
3 129.25 |
3 082.52 |
|---|
| Jan 09, 2012 |
56.47 |
55.79 |
56.55 |
55.68 |
2 193 410 |
3 423.86 |
3 074.83 |
3 106.82 |
3 070.74 |
|---|
| Jan 10, 2012 |
56.39 |
56.75 |
57.07 |
56.34 |
3 922 620 |
3 423.86 |
3 137.68 |
3 141.15 |
3 074.93 |
|---|
| Jan 11, 2012 |
56.68 |
56.47 |
57.07 |
55.98 |
3 259 820 |
3 423.86 |
3 121.12 |
3 143.89 |
3 105.19 |
|---|
| Jan 12, 2012 |
56.28 |
55.88 |
56.74 |
55.55 |
3 145 700 |
3 423.86 |
3 103.60 |
3 146.19 |
3 094.71 |
|---|
| Jan 13, 2012 |
55.60 |
55.62 |
56.20 |
55.27 |
2 860 870 |
3 423.86 |
3 105.01 |
3 134.09 |
3 071.17 |
|---|
| Jan 16, 2012 |
55.39 |
55.96 |
56.08 |
55.15 |
1 |
3 423.86 |
3 131.84 |
3 136.37 |
3 087.87 |
|---|
| Jan 17, 2012 |
56.24 |
56.44 |
56.44 |
55.78 |
2 840 280 |
3 423.86 |
3 159.37 |
3 174.30 |
3 125.89 |
|---|
| Jan 18, 2012 |
56.42 |
56.48 |
57.13 |
55.96 |
3 504 290 |
3 423.86 |
3 152.65 |
3 172.02 |
3 130.87 |
|---|
| Jan 19, 2012 |
56.69 |
55.97 |
56.75 |
55.74 |
3 310 900 |
3 423.86 |
3 185.92 |
3 186.11 |
3 148.13 |
|---|
| Jan 20, 2012 |
56.15 |
55.52 |
56.15 |
55.52 |
4 631 310 |
3 423.86 |
3 181.10 |
3 191.97 |
3 171.99 |
|---|
| Jan 23, 2012 |
55.50 |
55.44 |
55.78 |
55.19 |
2 097 220 |
3 423.86 |
3 198.96 |
3 209.05 |
3 178.24 |
|---|
| Jan 24, 2012 |
55.38 |
55.75 |
55.89 |
55.38 |
2 897 670 |
3 423.86 |
3 189.90 |
3 196.87 |
3 162.17 |
|---|
| Jan 25, 2012 |
55.98 |
55.69 |
56.11 |
55.43 |
2 591 700 |
3 423.86 |
3 174.22 |
3 197.90 |
3 155.72 |
|---|
| Jan 26, 2012 |
55.82 |
56.41 |
56.41 |
55.78 |
2 873 900 |
3 423.86 |
3 210.97 |
3 214.13 |
3 168.29 |
|---|
| Jan 27, 2012 |
56.46 |
55.83 |
56.74 |
55.83 |
2 993 120 |
3 423.86 |
3 174.60 |
3 216.45 |
3 174.60 |
|---|
| Jan 30, 2012 |
55.61 |
56.19 |
56.64 |
55.55 |
3 556 330 |
3 423.86 |
3 144.27 |
3 174.65 |
3 134.52 |
|---|
| Jan 31, 2012 |
56.30 |
56.47 |
57.27 |
56.30 |
3 860 780 |
3 423.86 |
3 166.00 |
3 182.44 |
3 142.87 |
|---|
| Feb 01, 2012 |
56.41 |
56.35 |
56.91 |
55.63 |
4 228 560 |
3 423.86 |
3 225.25 |
3 229.10 |
3 165.52 |
|---|
| Feb 02, 2012 |
56.22 |
55.79 |
56.57 |
55.69 |
2 784 850 |
3 423.86 |
3 231.57 |
3 238.56 |
3 216.86 |
|---|
