FTS Eurofirst 80 since January 1st,2012
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 80 |
close FTS Eurofirst 80 |
high FTS Eurofirst 80 |
low FTS Eurofirst 80 |
|---|
| Jan 02, 2012 |
56.69 |
57.42 |
57.42 |
56.54 |
1 818 440 |
3 755.00 |
3 095.57 |
3 095.57 |
3 026.33 |
|---|
| Jan 03, 2012 |
57.24 |
57.29 |
57.42 |
56.00 |
3 560 170 |
3 755.00 |
3 120.24 |
3 123.12 |
3 080.84 |
|---|
| Jan 04, 2012 |
56.59 |
56.21 |
57.29 |
56.18 |
2 718 500 |
3 755.00 |
3 071.94 |
3 112.48 |
3 062.57 |
|---|
| Jan 05, 2012 |
55.20 |
55.50 |
55.85 |
54.89 |
3 460 990 |
3 755.00 |
3 030.57 |
3 078.64 |
3 021.72 |
|---|
| Jan 06, 2012 |
55.76 |
56.25 |
56.50 |
55.60 |
2 578 340 |
3 755.00 |
3 013.01 |
3 063.49 |
2 998.08 |
|---|
| Jan 09, 2012 |
56.47 |
55.79 |
56.55 |
55.68 |
2 193 410 |
3 755.00 |
3 000.60 |
3 031.60 |
2 992.07 |
|---|
| Jan 10, 2012 |
56.39 |
56.75 |
57.07 |
56.34 |
3 922 620 |
3 755.00 |
3 076.37 |
3 085.47 |
3 015.85 |
|---|
| Jan 11, 2012 |
56.68 |
56.47 |
57.07 |
55.98 |
3 259 820 |
3 755.00 |
3 065.45 |
3 090.46 |
3 044.06 |
|---|
| Jan 12, 2012 |
56.28 |
55.88 |
56.74 |
55.55 |
3 145 700 |
3 755.00 |
3 072.20 |
3 119.44 |
3 062.71 |
|---|
| Jan 13, 2012 |
55.60 |
55.62 |
56.20 |
55.27 |
2 860 870 |
3 755.00 |
3 062.44 |
3 107.72 |
3 024.27 |
|---|
| Jan 16, 2012 |
55.39 |
55.96 |
56.08 |
55.15 |
1 |
3 755.00 |
3 092.34 |
3 097.37 |
3 034.63 |
|---|
| Jan 17, 2012 |
56.24 |
56.44 |
56.44 |
55.78 |
2 840 280 |
3 755.00 |
3 136.62 |
3 154.08 |
3 110.19 |
|---|
| Jan 18, 2012 |
56.42 |
56.48 |
57.13 |
55.96 |
3 504 290 |
3 755.00 |
3 130.49 |
3 168.37 |
3 107.10 |
|---|
| Jan 19, 2012 |
56.69 |
55.97 |
56.75 |
55.74 |
3 310 900 |
3 755.00 |
3 183.92 |
3 183.92 |
3 131.93 |
|---|
| Jan 20, 2012 |
56.15 |
55.52 |
56.15 |
55.52 |
4 631 310 |
3 755.00 |
3 176.45 |
3 192.03 |
3 163.92 |
|---|
| Jan 23, 2012 |
55.50 |
55.44 |
55.78 |
55.19 |
2 097 220 |
3 755.00 |
3 194.65 |
3 207.39 |
3 163.65 |
|---|
| Jan 24, 2012 |
55.38 |
55.75 |
55.89 |
55.38 |
2 897 670 |
3 755.00 |
3 180.49 |
3 185.35 |
3 150.50 |
|---|
| Jan 25, 2012 |
55.98 |
55.69 |
56.11 |
55.43 |
2 591 700 |
3 755.00 |
3 167.73 |
3 191.39 |
3 141.47 |
|---|
| Jan 26, 2012 |
55.82 |
56.41 |
56.41 |
55.78 |
2 873 900 |
3 755.00 |
3 221.06 |
3 227.21 |
3 176.06 |
|---|
| Jan 27, 2012 |
56.46 |
55.83 |
56.74 |
55.83 |
2 993 120 |
3 755.00 |
3 190.46 |
3 229.81 |
3 184.98 |
|---|
| Jan 30, 2012 |
55.61 |
56.19 |
56.64 |
55.55 |
3 556 330 |
3 755.00 |
3 148.26 |
3 177.20 |
3 139.68 |
|---|
| Jan 31, 2012 |
56.30 |
56.47 |
57.27 |
56.30 |
3 860 780 |
3 755.00 |
3 165.84 |
3 193.10 |
3 159.83 |
|---|
| Feb 01, 2012 |
56.41 |
56.35 |
56.91 |
55.63 |
4 228 560 |
3 755.00 |
3 237.06 |
3 242.51 |
3 180.01 |
|---|
| Feb 02, 2012 |
56.22 |
55.79 |
56.57 |
55.69 |
2 784 850 |
3 755.00 |
3 247.10 |
3 261.48 |
3 226.46 |
|---|
