FTS Eurofirst 80 since January 1st,2010
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 80 |
close FTS Eurofirst 80 |
high FTS Eurofirst 80 |
low FTS Eurofirst 80 |
|---|
| Jan 05, 2010 |
56.44 |
56.00 |
56.44 |
55.56 |
2 773 350 |
3 681.30 |
3 837.39 |
3 852.23 |
3 826.77 |
|---|
| Jan 15, 2010 |
57.30 |
56.85 |
57.79 |
56.85 |
4 757 560 |
3 681.30 |
3 755.40 |
3 840.09 |
3 753.25 |
|---|
| Jan 18, 2010 |
56.79 |
56.67 |
57.06 |
56.01 |
2 016 320 |
3 681.30 |
3 778.29 |
3 781.39 |
3 754.17 |
|---|
| Jan 19, 2010 |
56.34 |
57.69 |
57.85 |
55.99 |
2 687 900 |
3 681.30 |
3 810.90 |
3 818.00 |
3 734.43 |
|---|
| Feb 01, 2010 |
53.20 |
53.23 |
53.66 |
52.83 |
3 345 170 |
3 681.30 |
3 581.97 |
3 592.58 |
3 525.46 |
|---|
| Feb 15, 2010 |
53.08 |
53.20 |
53.91 |
53.08 |
1 827 440 |
3 681.30 |
3 439.99 |
3 466.55 |
3 431.47 |
|---|
| Feb 22, 2010 |
54.76 |
54.14 |
54.88 |
54.01 |
3 140 480 |
3 681.30 |
3 553.37 |
3 587.05 |
3 550.64 |
|---|
| March 08, 2010 |
55.95 |
55.75 |
56.00 |
55.48 |
1 893 760 |
3 681.30 |
3 685.00 |
3 699.29 |
3 679.36 |
|---|
| March 12, 2010 |
55.80 |
55.40 |
56.06 |
55.20 |
2 765 900 |
3 681.30 |
3 712.16 |
3 741.75 |
3 705.95 |
|---|
| April 08, 2010 |
55.03 |
54.96 |
55.27 |
54.68 |
2 524 560 |
3 681.30 |
3 772.64 |
3 802.43 |
3 749.85 |
|---|
| April 27, 2010 |
54.18 |
52.11 |
54.42 |
52.11 |
4 617 530 |
3 681.30 |
3 652.99 |
3 782.58 |
3 652.99 |
|---|
| May 19, 2010 |
50.75 |
50.38 |
50.90 |
49.70 |
6 361 680 |
3 681.30 |
3 371.46 |
3 437.00 |
3 344.41 |
|---|
| June 07, 2010 |
47.80 |
48.01 |
48.53 |
47.66 |
6 218 390 |
3 681.30 |
3 269.49 |
3 306.17 |
3 233.72 |
|---|
| July 05, 2010 |
47.10 |
46.49 |
47.22 |
46.49 |
2 673 660 |
3 681.30 |
3 238.04 |
3 267.99 |
3 236.10 |
|---|
| July 20, 2010 |
48.14 |
47.14 |
48.23 |
46.88 |
3 021 360 |
3 681.30 |
3 386.42 |
3 424.37 |
3 336.72 |
|---|
| Aug 03, 2010 |
45.12 |
45.67 |
45.68 |
45.09 |
2 697 150 |
3 681.30 |
3 631.88 |
3 634.93 |
3 602.92 |
|---|
