FTS Eurofirst 80 for the last six months
date open SAN close SAN high SAN low SAN volume SAN open FTS Eurofirst 80 close FTS Eurofirst 80 high FTS Eurofirst 80 low FTS Eurofirst 80
June 03, 2008 47.00 47.40 47.57 46.75 3 863 960 3 853.69 4 827.45 4 830.79 4 780.26
June 04, 2008 47.00 46.24 47.19 46.02 5 765 500 3 853.69 4 778.02 4 809.28 4 735.22
June 05, 2008 46.47 46.41 47.01 46.07 3 561 430 3 853.69 4 764.11 4 804.38 4 739.28
June 06, 2008 46.40 44.86 46.91 44.84 5 068 210 3 853.69 4 654.99 4 809.59 4 654.43
June 09, 2008 44.64 43.75 44.91 43.13 6 037 930 3 853.69 4 653.72 4 672.45 4 621.51
June 10, 2008 43.54 43.23 43.54 42.41 7 630 660 3 853.69 4 623.67 4 647.17 4 586.61
June 11, 2008 43.46 42.88 43.75 42.87 4 756 750 3 853.69 4 536.60 4 658.03 4 531.29
June 16, 2008 43.33 42.02 43.33 41.68 4 380 300 3 853.69 4 566.33 4 601.63 4 529.03
June 17, 2008 42.26 42.05 42.37 41.62 4 656 170 3 853.69 4 592.42 4 629.22 4 575.31
June 18, 2008 42.10 42.43 42.76 41.89 7 010 540 3 853.69 4 527.21 4 585.75 4 508.65
June 19, 2008 41.80 41.94 42.44 41.72 5 210 550 3 853.69 4 496.38 4 537.80 4 496.06
June 24, 2008 41.49 42.02 42.38 41.40 6 118 400 3 853.69 4 381.39 4 439.35 4 331.48
July 04, 2008 44.97 44.69 45.17 44.17 2 946 590 3 853.69 4 206.41 4 291.03 4 201.31
July 09, 2008 46.25 45.60 46.34 45.26 4 149 230 5 544.28 4 283.44 4 286.28 4 241.70
July 10, 2008 45.20 45.44 46.00 45.10 4 381 230 5 544.28 4 201.05 4 255.66 4 178.57
July 11, 2008 45.31 43.88 45.38 43.88 4 213 170 3 853.69 4 087.66 4 227.21 4 087.66
July 15, 2008 43.90 43.74 44.90 43.02 6 379 550 4 784.53 4 021.60 4 084.05 3 976.86
July 21, 2008 45.50 45.35 45.70 45.00 3 798 050 3 853.69 4 266.98 4 304.94 4 213.99
July 22, 2008 45.22 47.01 47.02 44.87 5 091 520 3 853.69 4 259.67 4 263.19 4 182.84
July 23, 2008 47.10 46.15 47.30 45.41 5 707 090 3 853.69 4 342.74 4 354.29 4 296.81
July 24, 2008 45.50 46.38 46.43 45.45 3 365 820 3 853.69 4 289.61 4 372.02 4 277.24
July 30, 2008 46.60 47.30 47.39 45.78 4 767 510 3 853.69 4 304.05 4 330.24 4 267.36
Aug 01, 2008 44.88 45.58 46.02 44.75 5 640 290 3 853.69 4 232.71 4 293.07 4 220.91
Aug 05, 2008 45.71 46.79 46.80 45.59 4 060 390 3 853.69 4 315.41 4 318.64 4 202.20
Aug 06, 2008 46.94 46.80 47.15 46.17 4 205 360 3 853.69 4 355.97 4 359.99 4 313.72
Aug 14, 2008 48.24 48.46 48.66 48.09 2 912 860 3 853.69 4 306.41 4 343.48 4 266.85
Aug 25, 2008 47.44 47.54 47.77 46.95 1 674 620 3 853.69 4 212.60 4 252.23 4 209.74
Aug 27, 2008 47.55 47.56 47.65 46.84 2 736 370 3 853.69 4 239.20 4 256.85 4 187.41
Sept 01, 2008 48.32 48.69 48.93 47.99 1 339 310 3 853.69 4 318.93 4 334.46 4 277.84
Sept 03, 2008 48.90 48.05 49.20 48.00 2 819 700 3 853.69 4 326.13 4 365.02 4 323.06
Sept 23, 2008 45.96 45.53 46.03 45.09 4 654 210 3 853.69 4 034.59 4 080.12 4 009.82
Oct 02, 2008 47.58 48.65 49.68 47.43 6 844 810 3 853.69 3 840.45 3 978.21 3 834.76
Oct 03, 2008 48.94 49.57 49.85 48.25 5 979 890 3 853.69 3 962.54 3 982.78 3 821.88
Oct 13, 2008 39.01 41.01 41.01 38.03 10 346 100 3 853.69 3 417.68 3 417.68 3 237.15
Oct 14, 2008 42.30 42.20 44.30 41.30 8 879 060 3 853.69 3 510.77 3 637.96 3 445.01
Oct 17, 2008 42.01 44.45 45.00 41.60 12 268 600 3 853.69 3 217.16 3 246.51 3 075.54
Oct 28, 2008 44.75 46.11 46.20 43.06 9 384 340 3 853.69 2 991.01 3 023.44 2 893.36
Nov 03, 2008 49.02 49.16 50.66 48.45 4 017 600 3 853.69 3 315.51 3 325.17 3 261.47
Nov 27, 2008 42.67 41.60 43.14 41.02 3 430 350 3 853.69 3 079.62 3 081.97 3 037.28