FTS Eurofirst 80 for the last two years

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open FTS Eurofirst 80	close FTS Eurofirst 80	high FTS Eurofirst 80	low FTS Eurofirst 80
July 03, 2007	60.50	61.53	62.30	60.32	20 714 080	3 853.69	5 758.22	5 769.11	5 725.10
July 13, 2007	62.16	62.40	62.66	61.44	16 583 430	3 853.69	5 797.26	5 825.61	5 784.30
July 18, 2007	61.88	62.46	63.19	60.95	16 826 360	3 853.69	5 705.51	5 762.79	5 705.51
July 23, 2007	62.31	60.28	62.65	60.04	26 491 530	3 853.69	5 720.80	5 720.80	5 653.12
Aug 02, 2007	59.60	59.93	60.87	59.00	17 888 280	3 853.69	5 467.89	5 492.53	5 439.22
Aug 07, 2007	60.41	58.64	61.80	58.64	27 530 130	3 853.69	5 442.77	5 442.77	5 397.99
Aug 17, 2007	56.80	58.72	59.23	56.43	18 541 040	3 853.69	5 281.43	5 349.48	5 129.86
Aug 22, 2007	59.18	59.31	59.58	58.40	10 461 490	3 853.69	5 383.30	5 398.79	5 327.79
Aug 27, 2007	59.02	59.92	60.29	57.96	19 900 610	3 853.69	5 413.86	5 438.88	5 409.09
Sept 06, 2007	60.29	59.69	60.80	59.50	12 708 670	3 853.69	5 444.84	5 459.73	5 377.21
Sept 11, 2007	60.25	61.50	62.32	59.70	18 495 860	3 853.69	5 366.84	5 376.78	5 319.96
Sept 21, 2007	61.09	60.19	61.24	59.95	18 470 690	3 853.69	5 585.18	5 605.94	5 554.98
Sept 26, 2007	60.61	59.38	60.93	59.02	12 911 200	3 853.69	5 583.35	5 597.88	5 553.73
Oct 01, 2007	58.90	61.08	61.42	58.82	23 177 120	3 853.69	5 643.85	5 646.94	5 563.10
Oct 11, 2007	62.86	62.05	63.86	61.82	12 353 740	3 853.69	5 740.70	5 754.33	5 700.24
Oct 16, 2007	61.59	59.39	61.79	59.00	18 439 760	3 853.69	5 678.28	5 681.81	5 652.66
Oct 26, 2007	59.38	59.25	60.19	58.09	12 604 040	3 853.69	5 703.37	5 714.56	5 657.82
Oct 31, 2007	60.75	60.60	61.17	59.45	15 085 570	3 853.69	5 765.57	5 765.57	5 718.70
Nov 05, 2007	60.00	61.48	63.00	59.81	30 480 990	3 853.69	5 643.05	5 650.95	5 619.81
Nov 15, 2007	61.00	59.06	61.25	58.86	23 847 730	3 853.69	5 523.66	5 579.75	5 500.67
Nov 20, 2007	58.72	62.63	63.23	58.62	27 395 200	3 853.69	5 481.22	5 489.24	5 409.06
Dec 05, 2007	64.04	65.70	65.83	64.04	18 780 320	3 853.69	5 639.12	5 642.85	5 572.37
Dec 10, 2007	65.10	63.85	65.93	62.92	23 734 310	3 853.69	5 713.17	5 731.30	5 660.15
Dec 20, 2007	64.06	64.75	65.68	63.68	19 037 859	3 853.69	5 518.20	5 552.79	5 507.13
Jan 04, 2008	61.50	65.45	65.90	60.83	20 799 880	3 853.69	5 456.89	5 552.32	5 435.12
Jan 09, 2008	65.05	65.47	66.90	64.84	19 025 280	3 853.69	5 436.96	5 469.71	5 421.74
Jan 14, 2008	65.37	61.17	65.91	60.85	31 535 390	3 853.69	5 408.38	5 433.87	5 368.20
Jan 24, 2008	56.88	55.96	57.34	54.46	21 770 440	3 853.69	4 895.14	4 895.14	4 662.49
Jan 29, 2008	56.10	54.10	56.38	53.26	24 656 050	3 853.69	4 908.35	4 926.50	4 859.14
Feb 08, 2008	53.01	52.50	53.10	51.05	16 305 950	3 853.69	4 767.98	4 837.44	4 731.33
Feb 13, 2008	51.94	51.95	54.18	51.51	15 782 010	3 853.69	4 898.60	4 927.81	4 833.85
Feb 18, 2008	52.37	51.66	53.50	51.02	23 802 390	3 853.69	4 894.30	4 908.56	4 821.46
Feb 28, 2008	51.45	48.90	52.20	48.36	21 580 030	3 853.69	4 884.21	4 967.92	4 876.67
March 04, 2008	49.12	47.20	49.31	46.78	18 812 300	3 853.69	4 662.33	4 777.84	4 640.99
March 14, 2008	46.90	46.01	47.16	44.30	22 863 230	3 853.69	4 595.41	4 714.59	4 553.99
March 19, 2008	46.47	46.21	47.27	45.36	15 554 070	3 853.69	4 539.95	4 632.81	4 508.73
April 03, 2008	49.51	49.20	49.81	48.53	11 322 220	3 853.69	4 846.53	4 881.48	4 811.89
April 08, 2008	48.92	48.03	49.70	47.70	15 169 300	3 853.69	4 888.61	4 896.53	4 855.52
April 18, 2008	47.76	48.28	49.68	47.76	12 180 090	3 853.69	4 897.69	4 911.18	4 803.26
April 23, 2008	48.55	50.62	51.15	48.25	11 575 720	3 853.69	4 843.77	4 852.31	4 760.82
April 28, 2008	50.66	51.08	51.21	48.75	14 080 690	3 853.69	4 909.48	4 929.00	4 888.61
May 08, 2008	50.35	47.59	50.98	47.11	17 586 370	3 853.69	4 959.63	4 965.43	4 928.22
May 28, 2008	46.68	47.91	48.28	46.29	13 320 680	3 853.69	4 833.77	4 869.17	4 790.18
June 17, 2008	42.26	41.46	42.76	41.43	27 890 160	3 853.69	4 592.42	4 629.22	4 575.31
July 22, 2008	45.22	47.20	47.40	44.87	18 557 000	3 853.69	4 259.67	4 263.19	4 182.84
Aug 01, 2008	44.88	46.79	46.80	44.75	12 477 740	3 853.69	4 232.71	4 293.07	4 220.91
Aug 06, 2008	46.94	48.46	48.57	45.93	14 159 840	3 853.69	4 355.97	4 359.99	4 313.72
Dec 29, 2008	43.93	46.69	46.69	43.66	7 362 500	3 853.69	3 031.41	3 061.78	3 011.39
Feb 17, 2009	46.00	44.47	47.20	44.40	17 353 370	3 853.69	2 696.73	2 768.89	2 682.37
March 04, 2009	41.03	39.53	42.25	39.30	16 837 350	3 853.69	2 470.31	2 470.31	2 393.99
March 19, 2009	42.50	41.07	43.10	39.80	16 257 130	3 853.69	2 580.48	2 638.41	2 561.37
April 03, 2009	42.85	41.93	42.96	40.51	11 651 190	3 853.69	2 787.17	2 836.68	2 771.74
May 28, 2009	44.76	46.57	46.65	44.44	12 289 310	3 853.69	3 112.38	3 139.85	3 082.62
June 22, 2009	47.90	40.85	48.09	40.31	41 216 070	3 853.69	2 980.79	3 076.81	2 980.79