FTS Eurofirst 80 for the last year
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
open FTS Eurofirst 80 |
close FTS Eurofirst 80 |
high FTS Eurofirst 80 |
low FTS Eurofirst 80 |
|---|
| Feb 03, 2011 |
50.74 |
50.00 |
50.75 |
49.60 |
3 976 470 |
3 689.48 |
3 877.15 |
3 895.19 |
3 853.37 |
|---|
| Feb 04, 2011 |
50.20 |
50.30 |
50.37 |
50.02 |
2 428 660 |
3 689.48 |
3 886.36 |
3 896.05 |
3 867.44 |
|---|
| Feb 07, 2011 |
50.75 |
50.79 |
50.89 |
50.43 |
2 802 830 |
3 689.48 |
3 918.38 |
3 933.44 |
3 889.26 |
|---|
| Feb 08, 2011 |
50.70 |
51.14 |
51.36 |
50.70 |
2 877 890 |
3 689.48 |
3 939.19 |
3 940.77 |
3 909.69 |
|---|
| Feb 09, 2011 |
50.48 |
50.34 |
50.70 |
50.06 |
3 677 800 |
3 689.48 |
3 929.83 |
3 951.74 |
3 927.44 |
|---|
| Feb 10, 2011 |
50.44 |
50.39 |
50.50 |
49.67 |
2 676 170 |
3 689.48 |
3 924.45 |
3 924.45 |
3 880.22 |
|---|
| Feb 11, 2011 |
50.31 |
49.65 |
50.47 |
49.65 |
3 778 450 |
3 689.48 |
3 921.93 |
3 939.03 |
3 874.02 |
|---|
| Feb 14, 2011 |
50.19 |
49.93 |
50.19 |
49.67 |
2 209 460 |
3 689.48 |
3 915.60 |
3 947.62 |
3 907.71 |
|---|
| Feb 15, 2011 |
49.88 |
49.80 |
50.10 |
49.72 |
2 351 820 |
3 689.48 |
3 926.83 |
3 939.32 |
3 905.54 |
|---|
| Feb 16, 2011 |
51.10 |
51.55 |
51.90 |
50.81 |
9 101 880 |
3 689.48 |
3 972.54 |
3 976.81 |
3 935.59 |
|---|
| Feb 17, 2011 |
51.50 |
51.36 |
51.65 |
50.87 |
3 309 160 |
3 689.48 |
3 964.39 |
3 973.70 |
3 938.47 |
|---|
| Feb 18, 2011 |
51.61 |
50.87 |
51.61 |
50.49 |
4 469 780 |
3 689.48 |
3 967.69 |
3 979.15 |
3 942.78 |
|---|
| Feb 21, 2011 |
50.81 |
50.31 |
50.87 |
50.10 |
2 306 330 |
3 689.48 |
3 900.80 |
3 965.19 |
3 892.82 |
|---|
| Feb 22, 2011 |
50.20 |
49.21 |
50.30 |
48.99 |
4 391 530 |
3 689.48 |
3 887.31 |
3 892.50 |
3 850.72 |
|---|
| Feb 23, 2011 |
49.40 |
49.12 |
49.59 |
49.05 |
3 403 760 |
3 689.48 |
3 825.66 |
3 874.52 |
3 821.93 |
|---|
| Feb 24, 2011 |
48.90 |
49.31 |
49.53 |
48.60 |
3 035 530 |
3 689.48 |
3 820.85 |
3 826.44 |
3 795.18 |
|---|
| Feb 25, 2011 |
49.50 |
49.72 |
49.86 |
49.07 |
1 974 760 |
3 689.48 |
3 871.63 |
3 874.38 |
3 822.32 |
|---|
| Feb 28, 2011 |
49.49 |
50.00 |
50.24 |
49.13 |
2 790 290 |
3 689.48 |
3 904.70 |
3 921.49 |
3 844.61 |
|---|
| March 01, 2011 |
50.46 |
50.58 |
50.85 |
50.20 |
4 102 720 |
3 689.48 |
3 859.74 |
3 937.00 |
3 853.58 |
|---|
| March 02, 2011 |
51.01 |
51.07 |
51.48 |
50.86 |
5 503 020 |
3 689.48 |
3 843.55 |
3 855.09 |
3 813.56 |
|---|
| March 03, 2011 |
51.14 |
51.46 |
51.91 |
51.07 |
4 156 930 |
3 689.48 |
3 841.13 |
3 891.81 |
3 831.55 |
|---|
| March 04, 2011 |
51.79 |
51.10 |
52.07 |
50.96 |
3 040 060 |
3 689.48 |
3 836.52 |
3 882.55 |
3 836.52 |
|---|
| March 07, 2011 |
50.65 |
50.48 |
50.98 |
50.37 |
2 802 610 |
3 689.48 |
3 841.44 |
3 857.74 |
3 794.71 |
|---|
| March 08, 2011 |
50.65 |
50.55 |
50.74 |
49.90 |
2 144 700 |
3 689.48 |
3 818.40 |
3 829.41 |
3 777.80 |
|---|
| March 09, 2011 |
50.49 |
50.28 |
50.96 |
50.21 |
2 296 340 |
3 689.48 |
3 808.17 |
3 845.69 |
3 803.78 |
|---|
| March 10, 2011 |
49.85 |
50.67 |
50.98 |
49.85 |
2 881 060 |
3 689.48 |
3 774.03 |
3 795.81 |
3 754.45 |
|---|
| March 11, 2011 |
50.28 |
49.39 |
50.35 |
49.39 |
3 911 880 |
3 689.48 |
3 741.33 |
3 760.53 |
3 731.88 |
|---|
| March 14, 2011 |
49.42 |
48.40 |
49.59 |
48.21 |
5 063 890 |
3 689.48 |
3 700.92 |
3 750.75 |
3 689.52 |
|---|
| March 15, 2011 |
47.50 |
46.83 |
47.99 |
46.07 |
8 312 190 |
3 689.48 |
3 608.87 |
3 656.05 |
3 538.39 |
|---|
| March 16, 2011 |
46.90 |
46.12 |
47.21 |
46.04 |
5 659 320 |
3 689.48 |
3 567.41 |
3 636.49 |
3 533.92 |
|---|
| March 17, 2011 |
46.52 |
47.26 |
47.57 |
46.27 |
5 362 860 |
3 689.48 |
3 603.24 |
3 627.22 |
3 541.85 |
|---|
| March 18, 2011 |
47.26 |
47.12 |
47.89 |
46.88 |
6 655 250 |
3 689.48 |
3 627.60 |
3 671.50 |
3 615.88 |
|---|
| March 21, 2011 |
47.50 |
47.99 |
48.06 |
47.41 |
2 982 430 |
3 689.48 |
3 706.50 |
3 706.50 |
3 657.07 |
|---|
| March 22, 2011 |
47.79 |
47.66 |
48.14 |
47.38 |
2 710 430 |
3 689.48 |
3 696.46 |
3 730.77 |
3 657.07 |
|---|
| March 23, 2011 |
47.42 |
47.79 |
48.21 |
47.38 |
2 478 500 |
3 689.48 |
3 714.83 |
3 714.83 |
3 677.13 |
|---|
| March 24, 2011 |
47.78 |
48.54 |
48.65 |
47.43 |
2 725 370 |
3 689.48 |
3 772.90 |
3 772.90 |
3 693.00 |
|---|
| March 25, 2011 |
48.62 |
49.10 |
49.27 |
48.45 |
3 223 410 |
3 689.48 |
3 771.13 |
3 788.74 |
3 760.94 |
|---|
| March 28, 2011 |
49.04 |
49.06 |
49.55 |
48.93 |
2 218 640 |
3 689.48 |
3 773.46 |
3 787.40 |
3 758.27 |
|---|
| March 29, 2011 |
49.10 |
49.05 |
49.30 |
48.64 |
2 528 270 |
3 689.48 |
3 771.76 |
3 782.20 |
3 739.22 |
|---|
| March 30, 2011 |
49.50 |
49.72 |
49.93 |
49.50 |
2 756 790 |
3 689.48 |
3 807.88 |
3 811.53 |
3 792.24 |
|---|
| March 31, 2011 |
49.70 |
49.48 |
49.96 |
49.48 |
2 990 640 |
3 689.48 |
3 776.91 |
3 817.85 |
3 776.91 |
|---|
| April 01, 2011 |
50.28 |
50.28 |
50.43 |
49.64 |
3 252 920 |
3 689.48 |
3 839.74 |
3 841.83 |
3 792.58 |
|---|
| April 04, 2011 |
50.25 |
50.16 |
50.41 |
50.10 |
2 139 430 |
3 689.48 |
3 834.89 |
3 848.82 |
3 827.57 |
|---|
| April 05, 2011 |
50.05 |
50.58 |
50.62 |
50.02 |
2 664 830 |
3 689.48 |
3 830.75 |
3 835.64 |
3 808.19 |
|---|
| April 06, 2011 |
50.47 |
50.55 |
50.88 |
50.32 |
2 378 840 |
3 689.48 |
3 854.77 |
3 870.07 |
3 813.73 |
|---|
| April 07, 2011 |
50.65 |
50.45 |
50.87 |
50.28 |
2 798 290 |
3 689.48 |
3 841.18 |
3 875.89 |
3 837.80 |
|---|
| April 08, 2011 |
50.55 |
50.74 |
50.83 |
50.43 |
2 085 990 |
3 689.48 |
3 863.77 |
3 873.00 |
3 852.48 |
|---|
| April 11, 2011 |
50.55 |
51.27 |
51.57 |
50.55 |
3 100 550 |
3 689.48 |
3 851.50 |
3 863.18 |
3 839.20 |
|---|
| April 12, 2011 |
51.20 |
51.19 |
51.77 |
51.10 |
4 309 240 |
3 689.48 |
3 798.93 |
3 839.38 |
3 791.09 |
|---|
| April 13, 2011 |
51.15 |
51.43 |
51.61 |
51.09 |
2 535 420 |
3 689.48 |
3 831.05 |
3 843.03 |
3 804.32 |
|---|
| April 14, 2011 |
51.01 |
51.17 |
51.25 |
50.72 |
2 491 700 |
3 689.48 |
3 784.68 |
3 810.31 |
3 763.49 |
|---|
| April 15, 2011 |
51.03 |
51.86 |
52.00 |
51.00 |
4 291 530 |
3 689.48 |
3 786.31 |
3 792.53 |
3 767.29 |
|---|
| April 18, 2011 |
51.94 |
50.95 |
52.10 |
50.58 |
3 515 090 |
3 689.48 |
3 702.58 |
3 782.91 |
3 680.03 |
|---|
| April 19, 2011 |
51.17 |
51.19 |
51.46 |
50.88 |
2 778 410 |
3 689.48 |
3 713.77 |
3 733.43 |
3 706.39 |
|---|
| April 20, 2011 |
51.52 |
52.50 |
52.59 |
51.52 |
3 652 550 |
3 689.48 |
3 794.48 |
3 799.35 |
3 735.05 |
|---|
| April 21, 2011 |
52.50 |
52.73 |
52.88 |
52.39 |
2 704 900 |
3 689.48 |
3 808.63 |
3 822.89 |
3 796.38 |
|---|
| April 26, 2011 |
52.52 |
53.17 |
53.22 |
52.20 |
2 983 420 |
3 689.48 |
3 832.49 |
3 834.69 |
3 797.77 |
|---|
| April 27, 2011 |
53.20 |
53.26 |
53.53 |
52.88 |
3 004 710 |
3 689.48 |
3 860.26 |
3 872.04 |
3 827.49 |
|---|
| April 28, 2011 |
53.57 |
53.30 |
53.69 |
52.93 |
3 450 480 |
3 689.48 |
3 896.06 |
3 900.16 |
3 874.91 |
|---|
| April 29, 2011 |
53.17 |
53.40 |
53.75 |
53.17 |
2 144 620 |
3 689.48 |
3 903.17 |
3 904.48 |
3 882.04 |
|---|
| May 02, 2011 |
53.55 |
53.88 |
54.37 |
53.36 |
2 485 260 |
3 689.48 |
3 904.55 |
3 926.86 |
3 904.55 |
|---|
| May 03, 2011 |
53.72 |
53.90 |
53.97 |
53.51 |
3 462 690 |
3 689.48 |
3 891.54 |
3 901.38 |
3 867.23 |
|---|
| May 04, 2011 |
53.80 |
54.32 |
54.75 |
53.52 |
5 075 730 |
3 689.48 |
3 829.01 |
3 901.36 |
3 819.93 |
|---|
| May 05, 2011 |
54.55 |
54.05 |
54.87 |
53.60 |
4 364 110 |
3 689.48 |
3 802.09 |
3 837.40 |
3 775.88 |
|---|
| May 06, 2011 |
54.19 |
55.21 |
55.21 |
54.09 |
4 890 730 |
3 689.48 |
3 838.14 |
3 843.03 |
3 782.29 |
|---|
| May 09, 2011 |
55.27 |
54.96 |
55.59 |
54.91 |
4 761 390 |
3 689.48 |
3 779.68 |
3 828.20 |
3 769.49 |
|---|
| May 10, 2011 |
55.25 |
55.01 |
55.76 |
54.98 |
4 299 460 |
3 689.48 |
3 824.56 |
3 837.47 |
3 777.72 |
|---|
| May 11, 2011 |
55.18 |
55.84 |
55.94 |
55.10 |
5 146 300 |
3 689.48 |
3 832.50 |
3 857.34 |
3 823.17 |
|---|
| May 12, 2011 |
55.35 |
55.97 |
55.97 |
54.93 |
4 689 020 |
3 689.48 |
3 801.27 |
3 805.15 |
3 766.38 |
|---|
| May 13, 2011 |
56.00 |
56.26 |
56.50 |
55.88 |
5 157 880 |
3 689.48 |
3 777.99 |
3 831.32 |
3 772.15 |
|---|
| May 16, 2011 |
53.90 |
53.74 |
54.49 |
53.59 |
5 348 990 |
3 689.48 |
3 761.65 |
3 769.96 |
3 724.58 |
|---|
| May 17, 2011 |
53.65 |
53.03 |
53.66 |
52.68 |
4 205 060 |
3 689.48 |
3 717.81 |
3 770.51 |
3 717.58 |
|---|
| May 18, 2011 |
53.38 |
53.52 |
53.64 |
52.77 |
2 978 680 |
3 689.48 |
3 740.88 |
3 753.90 |
3 720.36 |
|---|
| May 19, 2011 |
53.99 |
54.74 |
54.74 |
53.86 |
4 463 750 |
3 755.00 |
3 772.74 |
3 793.36 |
3 737.83 |
|---|
| May 20, 2011 |
54.74 |
54.04 |
54.74 |
54.03 |
3 421 570 |
3 755.00 |
3 729.06 |
3 797.09 |
3 716.92 |
|---|
| May 23, 2011 |
53.53 |
53.55 |
53.93 |
53.31 |
3 351 430 |
3 755.00 |
3 652.32 |
3 694.41 |
3 648.57 |
|---|
| May 24, 2011 |
53.50 |
54.11 |
54.19 |
53.33 |
2 805 830 |
3 755.00 |
3 662.80 |
3 680.75 |
3 657.48 |
|---|
| May 25, 2011 |
53.65 |
53.96 |
54.14 |
53.39 |
2 843 330 |
3 755.00 |
3 683.54 |
3 690.84 |
3 631.90 |
|---|
| May 26, 2011 |
53.93 |
54.14 |
54.35 |
53.85 |
2 976 940 |
3 755.00 |
3 662.04 |
3 705.21 |
3 648.43 |
|---|
| May 27, 2011 |
54.55 |
54.03 |
54.81 |
54.03 |
3 189 990 |
3 755.00 |
3 687.50 |
3 710.19 |
3 674.67 |
|---|
| May 30, 2011 |
53.96 |
54.09 |
54.39 |
53.88 |
1 016 510 |
3 755.00 |
3 681.95 |
3 700.36 |
3 675.33 |
|---|
| May 31, 2011 |
54.50 |
55.02 |
55.22 |
54.24 |
7 728 500 |
3 755.00 |
3 741.27 |
3 754.06 |
3 706.47 |
|---|
| June 01, 2011 |
54.86 |
54.00 |
54.95 |
54.00 |
4 165 070 |
3 755.00 |
3 698.71 |
3 752.54 |
3 687.43 |
|---|
| June 02, 2011 |
53.99 |
53.20 |
54.00 |
53.20 |
2 436 490 |
3 755.00 |
3 641.26 |
3 678.93 |
3 641.26 |
|---|
| June 03, 2011 |
52.92 |
52.43 |
53.12 |
52.01 |
4 637 860 |
3 755.00 |
3 649.09 |
3 656.23 |
3 603.35 |
|---|
| June 06, 2011 |
52.33 |
52.44 |
52.79 |
52.20 |
3 253 290 |
3 755.00 |
3 622.80 |
3 646.15 |
3 611.65 |
|---|
| June 07, 2011 |
52.45 |
52.42 |
52.94 |
52.22 |
2 878 920 |
3 755.00 |
3 632.07 |
3 647.58 |
3 618.98 |
|---|
| June 08, 2011 |
52.20 |
52.33 |
52.63 |
52.10 |
3 328 900 |
3 755.00 |
3 601.25 |
3 623.22 |
3 583.71 |
|---|
| June 09, 2011 |
52.29 |
52.54 |
52.87 |
52.03 |
3 166 460 |
3 755.00 |
3 635.55 |
3 644.13 |
3 587.32 |
|---|
| June 10, 2011 |
52.32 |
51.39 |
52.47 |
51.37 |
2 863 370 |
3 755.00 |
3 577.48 |
3 640.00 |
3 569.00 |
|---|
| June 13, 2011 |
51.53 |
52.08 |
52.24 |
51.39 |
1 874 680 |
3 755.00 |
3 579.42 |
3 597.78 |
3 565.33 |
|---|
| June 14, 2011 |
52.21 |
52.91 |
53.04 |
52.12 |
3 096 270 |
3 755.00 |
3 635.08 |
3 647.65 |
3 602.18 |
|---|
| June 15, 2011 |
52.85 |
51.91 |
52.98 |
51.88 |
3 111 940 |
3 755.00 |
3 576.47 |
3 625.20 |
3 570.63 |
|---|
| June 16, 2011 |
51.58 |
51.68 |
51.85 |
51.27 |
4 387 990 |
3 755.00 |
3 570.62 |
3 572.38 |
3 525.88 |
|---|
| June 17, 2011 |
51.60 |
52.37 |
52.67 |
51.10 |
5 890 190 |
3 755.00 |
3 613.98 |
3 630.67 |
3 532.69 |
|---|
| June 20, 2011 |
51.20 |
52.00 |
52.26 |
51.20 |
2 201 030 |
3 755.00 |
3 586.69 |
3 607.42 |
3 549.76 |
|---|
| June 21, 2011 |
52.31 |
52.44 |
52.68 |
52.16 |
2 745 110 |
3 755.00 |
3 654.29 |
3 654.29 |
3 603.42 |
|---|
| June 22, 2011 |
52.33 |
52.82 |
53.00 |
52.19 |
2 513 470 |
3 755.00 |
3 646.20 |
3 660.32 |
3 632.58 |
|---|
| June 23, 2011 |
52.65 |
52.29 |
52.85 |
52.01 |
3 456 000 |
3 755.00 |
3 568.27 |
3 631.44 |
3 557.23 |
|---|
| June 24, 2011 |
52.54 |
52.41 |
53.46 |
52.26 |
3 568 470 |
3 755.00 |
3 551.00 |
3 629.87 |
3 540.88 |
|---|
| June 27, 2011 |
52.15 |
52.78 |
52.84 |
52.15 |
2 331 150 |
3 755.00 |
3 558.62 |
3 568.37 |
3 532.50 |
|---|
| June 28, 2011 |
52.66 |
53.83 |
53.95 |
52.58 |
3 598 440 |
3 755.00 |
3 593.81 |
3 608.52 |
3 548.70 |
|---|
| June 29, 2011 |
53.95 |
54.45 |
54.81 |
53.85 |
3 418 450 |
3 755.00 |
3 660.76 |
3 675.80 |
3 609.98 |
|---|
| June 30, 2011 |
54.45 |
55.44 |
55.44 |
54.39 |
3 582 970 |
3 755.00 |
3 716.10 |
3 716.10 |
3 662.00 |
|---|
| July 01, 2011 |
55.34 |
55.50 |
55.92 |
55.06 |
2 630 230 |
3 755.00 |
3 747.45 |
3 760.43 |
3 704.00 |
|---|
| July 04, 2011 |
55.50 |
55.57 |
55.77 |
55.21 |
2 376 800 |
3 755.00 |
3 745.04 |
3 751.10 |
3 735.89 |
|---|
| July 05, 2011 |
55.60 |
55.35 |
55.67 |
55.00 |
2 933 460 |
3 755.00 |
3 724.08 |
3 746.42 |
3 718.33 |
|---|
| July 06, 2011 |
55.47 |
55.90 |
55.92 |
55.34 |
2 865 410 |
3 755.00 |
3 696.59 |
3 724.50 |
3 689.75 |
|---|
| July 07, 2011 |
56.03 |
55.30 |
56.82 |
54.76 |
5 678 640 |
3 755.00 |
3 714.51 |
3 753.61 |
3 696.77 |
|---|
| July 08, 2011 |
55.81 |
55.52 |
56.20 |
55.32 |
3 561 880 |
3 755.00 |
3 652.68 |
3 733.23 |
3 649.13 |
|---|
| July 11, 2011 |
55.14 |
54.57 |
55.43 |
54.35 |
3 581 110 |
3 755.00 |
3 551.28 |
3 629.17 |
3 532.18 |
|---|
| July 12, 2011 |
53.75 |
54.21 |
54.45 |
52.83 |
5 041 680 |
3 755.00 |
3 529.41 |
3 539.95 |
3 422.95 |
|---|
| July 13, 2011 |
54.49 |
54.98 |
55.03 |
53.82 |
3 615 940 |
3 755.00 |
3 558.19 |
3 566.93 |
3 511.51 |
|---|
| July 14, 2011 |
54.27 |
54.70 |
54.94 |
54.22 |
2 038 230 |
3 755.00 |
3 530.33 |
3 557.12 |
3 517.52 |
|---|
| July 15, 2011 |
54.56 |
55.40 |
55.70 |
54.47 |
3 911 100 |
3 755.00 |
3 508.93 |
3 530.59 |
3 489.84 |
|---|
| July 18, 2011 |
54.74 |
54.23 |
54.99 |
54.10 |
3 036 970 |
3 755.00 |
3 441.86 |
3 492.95 |
3 435.36 |
|---|
| July 19, 2011 |
54.20 |
54.44 |
54.54 |
54.00 |
2 463 230 |
3 755.00 |
3 483.32 |
3 502.30 |
3 456.65 |
|---|
| July 20, 2011 |
54.88 |
55.15 |
55.15 |
54.71 |
2 830 010 |
3 755.00 |
3 543.43 |
3 546.30 |
3 495.72 |
|---|
| July 21, 2011 |
55.36 |
54.85 |
55.63 |
54.34 |
3 114 970 |
3 755.00 |
3 612.41 |
3 631.32 |
3 506.68 |
|---|
| July 22, 2011 |
55.10 |
55.21 |
55.42 |
54.38 |
2 484 360 |
3 755.00 |
3 627.86 |
3 652.86 |
3 604.72 |
|---|
| July 25, 2011 |
54.79 |
55.40 |
55.96 |
54.75 |
2 477 320 |
3 755.00 |
3 594.96 |
3 619.12 |
3 587.90 |
|---|
| July 26, 2011 |
55.39 |
54.82 |
55.65 |
54.82 |
2 045 060 |
3 755.00 |
3 590.16 |
3 617.22 |
3 568.55 |
|---|
| July 27, 2011 |
54.38 |
53.80 |
54.95 |
53.74 |
2 772 920 |
3 755.00 |
3 534.30 |
3 581.39 |
3 511.82 |
|---|
| July 28, 2011 |
53.96 |
54.70 |
54.83 |
53.13 |
2 625 940 |
3 755.00 |
3 529.50 |
3 534.60 |
3 479.32 |
|---|
| July 29, 2011 |
54.37 |
54.29 |
55.00 |
53.77 |
2 862 370 |
3 755.00 |
3 501.86 |
3 519.50 |
3 459.99 |
|---|
| Aug 01, 2011 |
54.40 |
52.90 |
54.75 |
52.90 |
3 166 900 |
3 755.00 |
3 409.35 |
3 553.36 |
3 409.35 |
|---|
| Aug 02, 2011 |
52.59 |
52.44 |
53.27 |
52.44 |
2 795 080 |
3 755.00 |
3 342.14 |
3 406.03 |
3 339.91 |
|---|
| Aug 03, 2011 |
52.00 |
51.83 |
52.95 |
51.78 |
4 633 540 |
3 755.00 |
3 278.96 |
3 345.97 |
3 254.10 |
|---|
| Aug 04, 2011 |
52.50 |
50.51 |
52.65 |
50.51 |
5 424 690 |
3 755.00 |
3 165.82 |
3 327.92 |
3 165.21 |
|---|
| Aug 05, 2011 |
49.48 |
49.67 |
51.14 |
49.03 |
7 585 650 |
3 755.00 |
3 113.15 |
3 211.38 |
3 072.17 |
|---|
| Aug 08, 2011 |
49.37 |
47.75 |
50.24 |
47.75 |
6 719 820 |
3 755.00 |
2 990.83 |
3 175.89 |
2 988.14 |
|---|
| Aug 09, 2011 |
47.75 |
47.26 |
48.60 |
45.00 |
8 954 830 |
3 755.00 |
3 004.59 |
3 056.28 |
2 833.19 |
|---|
| Aug 10, 2011 |
47.29 |
44.19 |
47.77 |
44.19 |
9 784 120 |
3 755.00 |
2 839.22 |
3 058.80 |
2 829.43 |
|---|
| Aug 11, 2011 |
45.55 |
45.63 |
45.96 |
42.85 |
11 025 700 |
3 755.00 |
2 921.81 |
2 932.34 |
2 747.68 |
|---|
| Aug 12, 2011 |
45.47 |
48.49 |
48.49 |
44.75 |
5 795 280 |
3 755.00 |
3 040.02 |
3 044.82 |
2 858.82 |
|---|
| Aug 15, 2011 |
48.78 |
48.45 |
49.29 |
48.38 |
3 609 120 |
3 755.00 |
3 060.99 |
3 081.05 |
3 038.27 |
|---|
| Aug 16, 2011 |
47.97 |
48.54 |
48.70 |
47.54 |
3 007 530 |
3 755.00 |
3 055.48 |
3 055.48 |
2 988.22 |
|---|
| Aug 17, 2011 |
48.29 |
49.92 |
50.31 |
48.20 |
3 876 650 |
3 755.00 |
3 064.67 |
3 094.86 |
3 002.43 |
|---|
| Aug 18, 2011 |
49.50 |
48.41 |
50.25 |
48.07 |
6 522 350 |
3 755.00 |
2 901.86 |
3 042.17 |
2 866.77 |
|---|
| Aug 19, 2011 |
48.26 |
47.51 |
48.52 |
46.63 |
6 166 510 |
3 755.00 |
2 841.67 |
2 895.72 |
2 785.91 |
|---|
| Aug 22, 2011 |
47.26 |
49.13 |
49.90 |
47.15 |
4 413 550 |
3 755.00 |
2 871.26 |
2 927.87 |
2 816.57 |
|---|
| Aug 23, 2011 |
49.38 |
49.95 |
50.45 |
49.36 |
3 818 090 |
3 755.00 |
2 891.85 |
2 943.39 |
2 858.27 |
|---|
| Aug 24, 2011 |
50.50 |
50.62 |
51.03 |
49.62 |
3 052 580 |
3 755.00 |
2 941.45 |
2 966.55 |
2 877.49 |
|---|
| Aug 25, 2011 |
50.83 |
49.97 |
51.15 |
49.60 |
2 982 680 |
3 755.00 |
2 912.70 |
2 985.62 |
2 888.33 |
|---|
| Aug 26, 2011 |
49.69 |
49.45 |
50.02 |
48.22 |
3 577 850 |
3 755.00 |
2 882.53 |
2 916.78 |
2 817.32 |
|---|
| Aug 29, 2011 |
49.87 |
49.86 |
50.15 |
49.52 |
1 814 150 |
3 755.00 |
2 945.67 |
2 963.66 |
2 908.19 |
|---|
| Aug 30, 2011 |
49.86 |
49.55 |
50.38 |
49.11 |
2 918 130 |
3 755.00 |
2 948.76 |
2 979.52 |
2 919.11 |
|---|
| Aug 31, 2011 |
50.09 |
50.66 |
50.91 |
49.66 |
3 604 950 |
3 755.00 |
3 033.76 |
3 048.92 |
2 952.24 |
|---|
| Sept 01, 2011 |
50.86 |
51.42 |
51.90 |
50.07 |
4 148 540 |
3 755.00 |
3 036.93 |
3 062.02 |
2 986.22 |
|---|
| Sept 02, 2011 |
50.80 |
49.75 |
50.94 |
49.50 |
3 824 940 |
3 755.00 |
2 932.21 |
3 007.95 |
2 915.25 |
|---|
| Sept 05, 2011 |
48.32 |
48.08 |
49.19 |
47.70 |
3 764 830 |
3 755.00 |
2 788.93 |
2 894.16 |
2 771.71 |
|---|
| Sept 06, 2011 |
48.14 |
48.88 |
49.58 |
48.13 |
6 590 610 |
3 755.00 |
2 757.48 |
2 827.40 |
2 736.93 |
|---|
| Sept 07, 2011 |
49.70 |
49.92 |
50.31 |
49.54 |
4 930 840 |
3 755.00 |
2 852.71 |
2 852.71 |
2 792.38 |
|---|
| Sept 08, 2011 |
49.88 |
49.29 |
50.27 |
49.05 |
3 253 390 |
3 755.00 |
2 867.53 |
2 894.63 |
2 825.64 |
|---|
| Sept 09, 2011 |
48.50 |
48.23 |
49.00 |
47.88 |
5 393 380 |
3 755.00 |
2 754.94 |
2 860.66 |
2 749.61 |
|---|
| Sept 12, 2011 |
46.51 |
46.51 |
47.06 |
45.79 |
5 521 680 |
3 755.00 |
2 657.99 |
2 712.77 |
2 626.32 |
|---|
| Sept 13, 2011 |
47.30 |
46.69 |
47.57 |
45.74 |
5 568 320 |
3 755.00 |
2 704.35 |
2 718.62 |
2 598.94 |
|---|
| Sept 14, 2011 |
46.21 |
47.34 |
47.59 |
46.20 |
4 102 880 |
3 755.00 |
2 766.66 |
2 769.86 |
2 668.41 |
|---|
| Sept 15, 2011 |
47.59 |
48.12 |
48.94 |
47.39 |
5 151 470 |
3 755.00 |
2 856.36 |
2 890.42 |
2 778.83 |
|---|
| Sept 16, 2011 |
48.27 |
48.49 |
49.08 |
47.95 |
11 055 600 |
3 755.00 |
2 865.20 |
2 906.53 |
2 847.36 |
|---|
| Sept 19, 2011 |
48.12 |
47.51 |
48.17 |
47.22 |
3 623 320 |
3 755.00 |
2 784.23 |
2 819.98 |
2 764.51 |
|---|
| Sept 20, 2011 |
47.52 |
49.05 |
49.16 |
47.26 |
3 081 770 |
3 755.00 |
2 842.40 |
2 845.23 |
2 758.49 |
|---|
| Sept 21, 2011 |
49.00 |
48.02 |
49.00 |
48.02 |
3 998 560 |
3 755.00 |
2 790.79 |
2 840.42 |
2 785.06 |
|---|
| Sept 22, 2011 |
47.00 |
46.50 |
47.25 |
45.52 |
6 870 550 |
3 755.00 |
2 653.72 |
2 742.20 |
2 644.22 |
|---|
| Sept 23, 2011 |
47.01 |
47.00 |
47.15 |
45.53 |
5 358 180 |
3 755.00 |
2 685.37 |
2 692.24 |
2 573.19 |
|---|
| Sept 26, 2011 |
46.21 |
48.10 |
48.75 |
46.20 |
4 917 460 |
3 755.00 |
2 754.23 |
2 794.78 |
2 641.26 |
|---|
| Sept 27, 2011 |
48.88 |
49.52 |
49.52 |
48.23 |
5 235 300 |
3 755.00 |
2 897.25 |
2 898.06 |
2 788.46 |
|---|
| Sept 28, 2011 |
49.15 |
49.22 |
50.67 |
49.02 |
3 890 080 |
3 755.00 |
2 872.99 |
2 929.30 |
2 850.60 |
|---|
| Sept 29, 2011 |
49.22 |
49.86 |
50.48 |
48.97 |
2 677 470 |
3 755.00 |
2 911.53 |
2 938.30 |
2 854.66 |
|---|
| Sept 30, 2011 |
49.58 |
49.35 |
49.83 |
49.03 |
4 556 670 |
3 755.00 |
2 865.26 |
2 900.24 |
2 833.52 |
|---|
| Oct 03, 2011 |
48.46 |
49.01 |
49.26 |
48.42 |
2 296 830 |
3 755.00 |
2 812.23 |
2 832.55 |
2 773.88 |
|---|
| Oct 04, 2011 |
48.74 |
48.34 |
48.96 |
47.95 |
4 334 730 |
3 755.00 |
2 747.34 |
2 785.39 |
2 703.56 |
|---|
| Oct 05, 2011 |
49.57 |
48.67 |
49.75 |
48.14 |
4 512 570 |
3 755.00 |
2 858.06 |
2 860.00 |
2 775.86 |
|---|
| Oct 06, 2011 |
48.70 |
49.22 |
49.25 |
48.44 |
4 745 220 |
3 755.00 |
2 947.80 |
2 947.80 |
2 870.54 |
|---|
| Oct 07, 2011 |
49.46 |
49.15 |
49.90 |
48.63 |
3 294 130 |
3 755.00 |
2 971.51 |
2 998.21 |
2 932.00 |
|---|
| Oct 10, 2011 |
49.82 |
50.06 |
50.30 |
49.67 |
3 133 770 |
3 755.00 |
3 038.36 |
3 040.59 |
2 970.45 |
|---|
| Oct 11, 2011 |
49.76 |
49.92 |
50.08 |
49.50 |
2 367 580 |
3 755.00 |
3 030.99 |
3 036.93 |
2 992.44 |
|---|
| Oct 12, 2011 |
49.67 |
50.03 |
50.45 |
49.61 |
3 383 170 |
3 755.00 |
3 104.09 |
3 111.55 |
3 002.09 |
|---|
| Oct 13, 2011 |
49.90 |
50.46 |
50.84 |
49.71 |
3 641 640 |
3 755.00 |
3 056.79 |
3 120.22 |
3 040.33 |
|---|
| Oct 14, 2011 |
50.70 |
50.87 |
51.37 |
50.70 |
2 888 670 |
3 755.00 |
3 087.92 |
3 117.60 |
3 042.75 |
|---|
| Oct 17, 2011 |
51.11 |
50.43 |
51.40 |
50.40 |
2 737 660 |
3 755.00 |
3 037.36 |
3 135.40 |
3 021.52 |
|---|
| Oct 18, 2011 |
50.11 |
50.19 |
50.29 |
49.32 |
2 644 030 |
3 755.00 |
3 026.16 |
3 036.44 |
2 978.19 |
|---|
| Oct 19, 2011 |
50.20 |
50.24 |
50.60 |
49.90 |
1 868 550 |
3 755.00 |
3 051.70 |
3 074.12 |
3 031.61 |
|---|
| Oct 20, 2011 |
50.08 |
50.21 |
51.15 |
49.96 |
3 265 120 |
3 755.00 |
2 982.64 |
3 046.27 |
2 978.56 |
|---|
| Oct 21, 2011 |
50.44 |
50.97 |
50.97 |
49.91 |
3 492 210 |
3 755.00 |
3 069.63 |
3 071.48 |
2 993.25 |
|---|
| Oct 24, 2011 |
51.13 |
51.49 |
51.54 |
50.51 |
1 990 040 |
3 755.00 |
3 110.06 |
3 113.75 |
3 054.26 |
|---|
| Oct 25, 2011 |
51.48 |
50.23 |
51.65 |
50.04 |
2 718 030 |
3 755.00 |
3 079.99 |
3 118.83 |
3 051.17 |
|---|
| Oct 26, 2011 |
50.40 |
50.53 |
51.06 |
50.10 |
2 161 560 |
3 755.00 |
3 069.03 |
3 125.03 |
3 045.04 |
|---|
| Oct 27, 2011 |
51.80 |
52.58 |
53.48 |
51.19 |
5 209 210 |
3 755.00 |
3 245.10 |
3 250.89 |
3 107.39 |
|---|
| Oct 28, 2011 |
52.90 |
52.33 |
53.53 |
52.31 |
3 354 550 |
3 755.00 |
3 228.24 |
3 282.64 |
3 211.91 |
|---|
| Oct 31, 2011 |
52.08 |
51.96 |
52.85 |
51.81 |
3 321 660 |
3 755.00 |
3 130.36 |
3 203.65 |
3 130.36 |
|---|
| Nov 01, 2011 |
51.00 |
49.62 |
51.28 |
49.58 |
5 296 950 |
3 755.00 |
2 972.23 |
3 078.61 |
2 950.16 |
|---|
| Nov 02, 2011 |
50.03 |
49.87 |
50.29 |
48.93 |
3 763 850 |
3 755.00 |
3 015.32 |
3 026.37 |
2 947.97 |
|---|
| Nov 03, 2011 |
48.60 |
50.70 |
50.98 |
48.50 |
3 916 480 |
3 755.00 |
3 088.09 |
3 117.42 |
2 946.50 |
|---|
| Nov 04, 2011 |
50.75 |
49.35 |
50.95 |
49.35 |
3 554 500 |
3 755.00 |
3 021.50 |
3 115.76 |
3 004.64 |
|---|
| Nov 07, 2011 |
48.90 |
48.93 |
49.50 |
48.30 |
3 743 550 |
3 755.00 |
3 001.78 |
3 041.37 |
2 947.14 |
|---|
| Nov 08, 2011 |
48.98 |
49.61 |
50.25 |
48.76 |
3 407 860 |
3 755.00 |
3 033.68 |
3 088.65 |
3 003.44 |
|---|
| Nov 09, 2011 |
49.61 |
48.98 |
50.00 |
48.35 |
4 245 850 |
3 755.00 |
2 963.48 |
3 072.86 |
2 935.49 |
|---|
| Nov 10, 2011 |
48.23 |
49.07 |
49.23 |
48.16 |
3 915 190 |
3 755.00 |
2 966.00 |
3 012.66 |
2 913.52 |
|---|
| Nov 11, 2011 |
49.10 |
49.65 |
49.74 |
48.95 |
3 600 540 |
3 755.00 |
3 054.32 |
3 059.69 |
2 962.08 |
|---|
| Nov 14, 2011 |
49.75 |
49.51 |
49.82 |
49.10 |
3 877 260 |
3 755.00 |
3 008.41 |
3 079.60 |
2 990.78 |
|---|
| Nov 15, 2011 |
49.36 |
49.42 |
49.85 |
48.67 |
4 325 470 |
3 755.00 |
2 965.86 |
3 001.23 |
2 931.59 |
|---|
| Nov 16, 2011 |
49.42 |
49.84 |
50.43 |
49.30 |
3 491 360 |
3 755.00 |
2 977.89 |
3 019.99 |
2 945.60 |
|---|
| Nov 17, 2011 |
49.89 |
49.77 |
50.32 |
49.26 |
3 641 690 |
3 755.00 |
2 940.86 |
2 979.87 |
2 920.51 |
|---|
| Nov 18, 2011 |
49.60 |
49.52 |
49.94 |
49.33 |
3 466 270 |
3 755.00 |
2 929.71 |
2 966.37 |
2 910.79 |
|---|
| Nov 21, 2011 |
49.27 |
48.56 |
49.45 |
48.30 |
3 969 530 |
3 755.00 |
2 830.01 |
2 916.42 |
2 829.75 |
|---|
| Nov 22, 2011 |
48.97 |
48.26 |
49.36 |
48.26 |
3 916 060 |
3 755.00 |
2 800.33 |
2 867.75 |
2 800.33 |
|---|
| Nov 23, 2011 |
47.83 |
48.04 |
48.67 |
47.71 |
3 770 130 |
3 755.00 |
2 751.84 |
2 813.73 |
2 751.84 |
|---|
| Nov 24, 2011 |
48.33 |
47.38 |
48.57 |
47.20 |
4 458 140 |
3 755.00 |
2 743.74 |
2 799.89 |
2 727.21 |
|---|
| Nov 25, 2011 |
47.29 |
48.23 |
48.38 |
47.00 |
3 598 850 |
3 755.00 |
2 770.97 |
2 783.65 |
2 712.15 |
|---|
| Nov 28, 2011 |
48.62 |
50.33 |
50.33 |
48.38 |
4 577 460 |
3 755.00 |
2 909.31 |
2 909.31 |
2 794.15 |
|---|
| Nov 29, 2011 |
50.08 |
50.42 |
50.60 |
49.66 |
3 682 980 |
3 755.00 |
2 924.96 |
2 939.82 |
2 871.87 |
|---|
| Nov 30, 2011 |
50.21 |
52.09 |
52.51 |
50.10 |
8 226 460 |
3 755.00 |
3 048.69 |
3 061.77 |
2 887.11 |
|---|
| Dec 01, 2011 |
51.50 |
52.01 |
52.67 |
51.50 |
3 224 310 |
3 755.00 |
3 026.23 |
3 062.55 |
3 015.50 |
|---|
| Dec 02, 2011 |
52.39 |
51.79 |
52.70 |
51.63 |
3 228 970 |
3 755.00 |
3 059.26 |
3 095.78 |
3 046.71 |
|---|
| Dec 05, 2011 |
52.19 |
51.36 |
52.31 |
51.14 |
2 925 780 |
3 755.00 |
3 092.74 |
3 111.20 |
3 075.48 |
|---|
| Dec 06, 2011 |
51.27 |
51.81 |
52.08 |
51.14 |
3 039 120 |
3 755.00 |
3 074.93 |
3 096.99 |
3 059.16 |
|---|
| Dec 07, 2011 |
52.44 |
52.84 |
52.91 |
51.86 |
5 647 180 |
3 755.00 |
3 060.84 |
3 131.30 |
3 018.81 |
|---|
| Dec 08, 2011 |
53.09 |
52.68 |
53.90 |
52.63 |
5 026 530 |
3 755.00 |
2 989.58 |
3 096.70 |
2 985.90 |
|---|
| Dec 09, 2011 |
52.21 |
53.34 |
53.53 |
52.20 |
3 364 480 |
3 755.00 |
3 054.98 |
3 060.05 |
2 960.39 |
|---|
| Dec 12, 2011 |
52.88 |
52.58 |
53.55 |
52.58 |
3 128 680 |
3 755.00 |
2 963.85 |
3 040.46 |
2 963.85 |
|---|
| Dec 13, 2011 |
52.73 |
52.91 |
53.25 |
52.50 |
2 587 960 |
3 755.00 |
2 952.38 |
2 987.17 |
2 933.39 |
|---|
| Dec 14, 2011 |
52.83 |
51.81 |
52.90 |
51.81 |
3 444 110 |
3 755.00 |
2 881.70 |
2 952.78 |
2 881.70 |
|---|
| Dec 15, 2011 |
52.10 |
53.20 |
53.24 |
51.90 |
3 561 740 |
3 755.00 |
2 905.09 |
2 929.67 |
2 882.27 |
|---|
| Dec 16, 2011 |
53.49 |
53.43 |
54.16 |
53.10 |
8 224 770 |
3 755.00 |
2 880.31 |
2 925.54 |
2 875.38 |
|---|
| Dec 19, 2011 |
53.04 |
53.66 |
53.98 |
53.02 |
2 422 940 |
3 755.00 |
2 879.78 |
2 919.46 |
2 853.93 |
|---|
| Dec 20, 2011 |
53.38 |
54.46 |
54.53 |
53.07 |
3 485 200 |
3 755.00 |
2 957.02 |
2 957.02 |
2 864.40 |
|---|
| Dec 21, 2011 |
54.44 |
54.25 |
55.11 |
54.00 |
2 690 930 |
3 755.00 |
2 933.32 |
3 018.96 |
2 925.07 |
|---|
| Dec 22, 2011 |
54.45 |
55.06 |
55.17 |
54.37 |
2 542 930 |
3 755.00 |
2 969.92 |
2 981.53 |
2 945.25 |
|---|
| Dec 23, 2011 |
55.20 |
55.41 |
55.65 |
55.04 |
1 657 240 |
3 755.00 |
2 993.06 |
3 001.75 |
2 981.64 |
|---|
| Dec 27, 2011 |
55.39 |
55.21 |
56.00 |
55.14 |
1 038 250 |
3 755.00 |
2 994.49 |
3 017.25 |
2 988.76 |
|---|
| Dec 28, 2011 |
55.03 |
55.15 |
56.18 |
54.99 |
1 754 200 |
3 755.00 |
2 951.67 |
3 013.99 |
2 951.67 |
|---|
| Dec 29, 2011 |
55.42 |
56.20 |
56.20 |
54.97 |
1 620 760 |
3 755.00 |
2 997.37 |
2 997.37 |
2 945.05 |
|---|
| Dec 30, 2011 |
56.20 |
56.75 |
56.75 |
56.01 |
1 942 760 |
3 755.00 |
3 027.58 |
3 027.58 |
2 990.79 |
|---|
| Jan 02, 2012 |
56.69 |
57.42 |
57.42 |
56.54 |
1 818 440 |
3 755.00 |
3 095.57 |
3 095.57 |
3 026.33 |
|---|
| Jan 03, 2012 |
57.24 |
57.29 |
57.42 |
56.00 |
3 560 170 |
3 755.00 |
3 120.24 |
3 123.12 |
3 080.84 |
|---|
| Jan 04, 2012 |
56.59 |
56.21 |
57.29 |
56.18 |
2 718 500 |
3 755.00 |
3 071.94 |
3 112.48 |
3 062.57 |
|---|
| Jan 05, 2012 |
55.20 |
55.50 |
55.85 |
54.89 |
3 460 990 |
3 755.00 |
3 030.57 |
3 078.64 |
3 021.72 |
|---|
| Jan 06, 2012 |
55.76 |
56.25 |
56.50 |
55.60 |
2 578 340 |
3 755.00 |
3 013.01 |
3 063.49 |
2 998.08 |
|---|
| Jan 09, 2012 |
56.47 |
55.79 |
56.55 |
55.68 |
2 193 410 |
3 755.00 |
3 000.60 |
3 031.60 |
2 992.07 |
|---|
| Jan 10, 2012 |
56.39 |
56.75 |
57.07 |
56.34 |
3 922 620 |
3 755.00 |
3 076.37 |
3 085.47 |
3 015.85 |
|---|
| Jan 11, 2012 |
56.68 |
56.47 |
57.07 |
55.98 |
3 259 820 |
3 755.00 |
3 065.45 |
3 090.46 |
3 044.06 |
|---|
| Jan 12, 2012 |
56.28 |
55.88 |
56.74 |
55.55 |
3 145 700 |
3 755.00 |
3 072.20 |
3 119.44 |
3 062.71 |
|---|
| Jan 13, 2012 |
55.60 |
55.62 |
56.20 |
55.27 |
2 860 870 |
3 755.00 |
3 062.44 |
3 107.72 |
3 024.27 |
|---|
| Jan 16, 2012 |
55.39 |
55.96 |
56.08 |
55.15 |
1 |
3 755.00 |
3 092.34 |
3 097.37 |
3 034.63 |
|---|
| Jan 17, 2012 |
56.24 |
56.44 |
56.44 |
55.78 |
2 840 280 |
3 755.00 |
3 136.62 |
3 154.08 |
3 110.19 |
|---|
| Jan 18, 2012 |
56.42 |
56.48 |
57.13 |
55.96 |
3 504 290 |
3 755.00 |
3 130.49 |
3 168.37 |
3 107.10 |
|---|
| Jan 19, 2012 |
56.69 |
55.97 |
56.75 |
55.74 |
3 310 900 |
3 755.00 |
3 183.92 |
3 183.92 |
3 131.93 |
|---|
| Jan 20, 2012 |
56.15 |
55.52 |
56.15 |
55.52 |
4 631 310 |
3 755.00 |
3 176.45 |
3 192.03 |
3 163.92 |
|---|
| Jan 23, 2012 |
55.50 |
55.44 |
55.78 |
55.19 |
2 097 220 |
3 755.00 |
3 194.65 |
3 207.39 |
3 163.65 |
|---|
| Jan 24, 2012 |
55.38 |
55.75 |
55.89 |
55.38 |
2 897 670 |
3 755.00 |
3 180.49 |
3 185.35 |
3 150.50 |
|---|
| Jan 25, 2012 |
55.98 |
55.69 |
56.11 |
55.43 |
2 591 700 |
3 755.00 |
3 167.73 |
3 191.39 |
3 141.47 |
|---|
| Jan 26, 2012 |
55.82 |
56.41 |
56.41 |
55.78 |
2 873 900 |
3 755.00 |
3 221.06 |
3 227.21 |
3 176.06 |
|---|
| Jan 27, 2012 |
56.46 |
55.83 |
56.74 |
55.83 |
2 993 120 |
3 755.00 |
3 190.46 |
3 229.81 |
3 184.98 |
|---|
| Jan 30, 2012 |
55.61 |
56.19 |
56.64 |
55.55 |
3 556 330 |
3 755.00 |
3 148.26 |
3 177.20 |
3 139.68 |
|---|
| Jan 31, 2012 |
56.30 |
56.47 |
57.27 |
56.30 |
3 860 780 |
3 755.00 |
3 165.84 |
3 193.10 |
3 159.83 |
|---|
| Feb 01, 2012 |
56.41 |
56.35 |
56.91 |
55.63 |
4 228 560 |
3 755.00 |
3 237.06 |
3 242.51 |
3 180.01 |
|---|
| Feb 02, 2012 |
56.22 |
55.79 |
56.57 |
55.69 |
2 784 850 |
3 755.00 |
3 247.10 |
3 261.48 |
3 226.46 |
|---|
