| date | open SAN | close SAN | high SAN | low SAN | volume SAN | open FTS Eurofirst 80 | close FTS Eurofirst 80 | high FTS Eurofirst 80 | low FTS Eurofirst 80 |
|---|---|---|---|---|---|---|---|---|---|
| Feb 15, 2010 | 53.08 | 53.20 | 53.91 | 53.08 | 1 827 440 | 3 681.30 | 3 439.99 | 3 466.55 | 3 431.47 |
| Feb 22, 2010 | 54.76 | 54.14 | 54.88 | 54.01 | 3 140 480 | 3 681.30 | 3 553.37 | 3 587.05 | 3 550.64 |
| March 08, 2010 | 55.95 | 55.75 | 56.00 | 55.48 | 1 893 760 | 3 681.30 | 3 685.00 | 3 699.29 | 3 679.36 |