FTS Eurofirst 80 for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN	open FTS Eurofirst 80	close FTS Eurofirst 80	high FTS Eurofirst 80	low FTS Eurofirst 80
June 04, 2009	45.13	46.42	46.73	45.08	4 439 010	3 853.69	3 152.74	3 182.89	3 140.65
June 08, 2009	46.71	46.29	46.75	45.46	2 377 760	3 853.69	3 128.48	3 164.84	3 109.21
June 15, 2009	47.43	45.85	47.50	45.81	4 539 450	3 853.69	3 082.61	3 167.34	3 077.81
June 16, 2009	45.79	46.34	47.15	45.70	3 106 570	3 853.69	3 074.64	3 105.78	3 069.03
June 18, 2009	47.25	47.90	48.32	46.79	4 918 930	3 853.69	3 049.66	3 057.65	2 995.63
June 19, 2009	47.02	48.40	48.67	47.02	7 957 130	3 853.69	3 075.24	3 089.08	3 040.17
June 22, 2009	47.90	47.05	48.09	47.05	4 099 100	3 853.69	2 980.79	3 076.81	2 980.79
June 25, 2009	45.75	44.45	46.10	44.45	8 822 600	3 853.69	3 041.30	3 060.41	2 989.27
June 29, 2009	41.50	41.45	41.85	40.55	10 344 600	3 853.69	3 085.82	3 093.46	3 016.77
June 30, 2009	42.07	41.87	42.75	41.50	8 141 680	3 853.69	3 042.74	3 096.67	3 028.41