| date | open SAN | close SAN | high SAN | low SAN | volume SAN | open FTS Eurofirst 80 | close FTS Eurofirst 80 | high FTS Eurofirst 80 | low FTS Eurofirst 80 |
|---|---|---|---|---|---|---|---|---|---|
| Nov 03, 2008 | 49.02 | 49.16 | 50.66 | 48.45 | 4 017 600 | 3 853.69 | 3 315.51 | 3 325.17 | 3 261.47 |
| Nov 27, 2008 | 42.67 | 41.60 | 43.14 | 41.02 | 3 430 350 | 3 853.69 | 3 079.62 | 3 081.97 | 3 037.28 |