No index for the last two years
date open SAN close SAN high SAN low SAN volume SAN
July 03, 2007 60.50 61.53 62.30 60.32 20 714 080
July 08, 2007 61.70 61.55 62.04 60.35 19 277 740
July 13, 2007 62.16 62.40 62.66 61.44 16 583 430
July 18, 2007 61.88 62.46 63.19 60.95 16 826 360
July 23, 2007 62.31 60.28 62.65 60.04 26 491 530
July 28, 2007 60.10 59.44 61.71 58.41 21 214 130
Aug 02, 2007 59.60 59.93 60.87 59.00 17 888 280
Aug 07, 2007 60.41 58.64 61.80 58.64 27 530 130
Aug 12, 2007 59.12 57.02 59.89 56.20 25 329 270
Aug 17, 2007 56.80 58.72 59.23 56.43 18 541 040
Aug 22, 2007 59.18 59.31 59.58 58.40 10 461 490
Aug 27, 2007 59.02 59.92 60.29 57.96 19 900 610
Sept 01, 2007 60.29 59.89 61.06 59.70 10 749 770
Sept 06, 2007 60.29 59.69 60.80 59.50 12 708 670
Sept 11, 2007 60.25 61.50 62.32 59.70 18 495 860
Sept 16, 2007 60.50 61.57 62.49 59.75 21 671 620
Sept 21, 2007 61.09 60.19 61.24 59.95 18 470 690
Sept 26, 2007 60.61 59.38 60.93 59.02 12 911 200
Oct 01, 2007 58.90 61.08 61.42 58.82 23 177 120
Oct 06, 2007 61.00 63.12 64.19 60.85 20 100 320
Oct 11, 2007 62.86 62.05 63.86 61.82 12 353 740
Oct 16, 2007 61.59 59.39 61.79 59.00 18 439 760
Oct 21, 2007 58.67 59.60 59.82 58.47 14 690 670
Oct 26, 2007 59.38 59.25 60.19 58.09 12 604 040
Oct 31, 2007 60.75 60.60 61.17 59.45 15 085 570
Nov 05, 2007 60.00 61.48 63.00 59.81 30 480 990
Nov 10, 2007 61.28 63.30 64.05 60.97 15 712 430
Nov 15, 2007 61.00 59.06 61.25 58.86 23 847 730
Nov 20, 2007 58.72 62.63 63.23 58.62 27 395 200
Nov 25, 2007 62.76 63.04 63.60 60.73 18 808 590
Nov 30, 2007 63.20 64.53 65.14 62.90 17 875 170
Dec 05, 2007 64.04 65.70 65.83 64.04 18 780 320
Dec 10, 2007 65.10 63.85 65.93 62.92 23 734 310
Dec 15, 2007 63.05 64.20 65.15 62.47 16 908 910
Dec 20, 2007 64.06 64.75 65.68 63.68 19 037 859
Dec 25, 2007 64.42 63.52 64.75 62.71 5 916 180
Dec 30, 2007 63.50 61.54 63.73 61.23 9 329 042
Jan 04, 2008 61.50 65.45 65.90 60.83 20 799 880
Jan 09, 2008 65.05 65.47 66.90 64.84 19 025 280
Jan 14, 2008 65.37 61.17 65.91 60.85 31 535 390
Jan 19, 2008 60.60 55.06 60.95 55.05 32 621 070
Jan 24, 2008 56.88 55.96 57.34 54.46 21 770 440
Jan 29, 2008 56.10 54.10 56.38 53.26 24 656 050
Feb 03, 2008 54.10 52.19 54.63 50.73 29 534 000
Feb 08, 2008 53.01 52.50 53.10 51.05 16 305 950
Feb 13, 2008 51.94 51.95 54.18 51.51 15 782 010
Feb 18, 2008 52.37 51.66 53.50 51.02 23 802 390
Feb 23, 2008 52.30 51.81 52.79 51.42 14 695 610
Feb 28, 2008 51.45 48.90 52.20 48.36 21 580 030
March 04, 2008 49.12 47.20 49.31 46.78 18 812 300
March 09, 2008 47.20 46.91 48.75 46.16 19 503 290
March 14, 2008 46.90 46.01 47.16 44.30 22 863 230
March 19, 2008 46.47 46.21 47.27 45.36 15 554 070
March 24, 2008 47.95 47.35 48.68 46.27 19 091 320
March 29, 2008 46.80 49.44 49.44 46.41 17 726 770
April 03, 2008 49.51 49.20 49.81 48.53 11 322 220
April 08, 2008 48.92 48.03 49.70 47.70 15 169 300
April 13, 2008 47.80 47.75 48.61 47.45 16 966 570
April 18, 2008 47.76 48.28 49.68 47.76 12 180 090
April 23, 2008 48.55 50.62 51.15 48.25 11 575 720
April 28, 2008 50.66 51.08 51.21 48.75 14 080 690
May 03, 2008 51.10 50.58 51.24 50.02 7 829 040
May 08, 2008 50.35 47.59 50.98 47.11 17 586 370
May 13, 2008 47.54 47.46 49.00 46.91 21 604 130
May 18, 2008 47.17 47.70 48.36 46.77 14 488 950
May 23, 2008 47.85 46.66 47.86 46.03 7 110 010
May 28, 2008 46.68 47.91 48.28 46.29 13 320 680
June 02, 2008 47.57 44.86 47.94 44.84 21 823 080
June 07, 2008 44.64 42.88 44.91 42.41 18 425 340
June 12, 2008 43.02 42.02 43.47 41.68 14 193 520
June 17, 2008 42.26 41.46 42.76 41.43 27 890 160
June 22, 2008 41.27 42.87 43.35 41.27 23 130 620
June 27, 2008 42.45 41.73 42.86 41.31 14 362 030
July 02, 2008 42.00 44.69 45.34 41.61 18 202 320
July 07, 2008 45.00 43.88 46.34 43.88 21 652 820
July 12, 2008 44.28 44.24 44.90 43.02 14 421 760
July 17, 2008 44.24 45.35 45.70 43.38 16 648 290
July 22, 2008 45.22 47.20 47.40 44.87 18 557 000
July 27, 2008 47.20 45.07 47.39 43.35 22 961 230
Aug 01, 2008 44.88 46.79 46.80 44.75 12 477 740
Aug 06, 2008 46.94 48.46 48.57 45.93 14 159 840
Aug 11, 2008 48.43 49.90 49.93 47.70 16 478 030
Aug 16, 2008 49.95 48.50 50.83 48.05 9 865 650
Aug 21, 2008 47.94 47.54 48.08 46.52 9 248 950
Aug 26, 2008 47.30 48.61 48.97 46.72 12 622 920
Aug 31, 2008 48.32 46.20 49.20 46.19 11 875 270
Sept 05, 2008 46.20 47.50 48.02 45.66 16 404 700
Sept 10, 2008 49.75 50.55 51.25 49.10 23 492 920
Sept 15, 2008 49.53 47.56 49.99 45.12 36 062 190
Sept 20, 2008 47.32 45.06 47.49 43.70 13 552 540
Sept 25, 2008 45.29 44.78 47.19 44.75 12 828 820
Sept 30, 2008 44.18 49.57 49.85 44.17 26 773 410
Oct 05, 2008 48.08 41.33 48.49 40.58 34 104 760
Oct 10, 2008 37.53 42.20 44.30 36.06 35 313 660
Oct 15, 2008 42.50 44.45 45.00 39.46 31 562 780
Oct 20, 2008 45.62 44.41 47.80 41.76 36 654 190
Oct 25, 2008 42.28 48.88 49.99 41.23 25 267 850
Oct 30, 2008 49.86 49.16 50.66 45.88 18 567 580
Nov 04, 2008 49.59 47.24 50.98 45.11 27 345 710
Nov 09, 2008 48.00 47.75 49.15 46.39 18 028 080
Nov 14, 2008 48.85 47.45 49.85 45.78 15 446 120
Nov 19, 2008 47.05 38.81 47.57 38.43 24 497 440
Nov 24, 2008 40.18 43.45 44.83 39.48 29 503 030
Nov 29, 2008 43.45 43.90 44.65 41.35 12 738 260
Dec 04, 2008 44.21 44.99 46.48 43.11 14 942 190
Dec 09, 2008 44.50 44.25 46.39 42.14 16 417 300
Dec 14, 2008 44.82 46.18 47.32 43.19 19 048 020
Dec 19, 2008 45.14 44.51 47.79 44.50 16 149 460
Dec 24, 2008 44.01 44.15 45.24 43.52 1 450 320
Dec 29, 2008 43.93 46.69 46.69 43.66 7 362 500
Jan 03, 2009 47.08 47.60 48.43 45.33 11 040 800
Jan 08, 2009 46.75 47.16 47.98 46.22 7 337 480
Jan 13, 2009 47.16 48.94 49.58 46.95 18 942 080
Jan 18, 2009 49.25 46.81 49.93 46.33 17 405 580
Jan 23, 2009 46.62 45.30 47.75 44.83 14 230 440
Jan 28, 2009 45.01 44.09 45.29 43.37 15 533 590
Feb 02, 2009 43.74 44.59 46.00 43.14 20 214 770
Feb 07, 2009 44.30 47.49 47.49 43.75 14 461 560
Feb 12, 2009 47.03 46.41 47.50 45.86 11 294 840
Feb 17, 2009 46.00 44.47 47.20 44.40 17 353 370
Feb 22, 2009 44.92 42.59 45.56 42.38 17 408 290
Feb 27, 2009 41.70 41.07 41.80 39.82 17 625 750
March 04, 2009 41.03 39.53 42.25 39.30 16 837 350
March 09, 2009 39.37 40.14 40.94 38.43 29 265 580
March 14, 2009 41.15 42.42 42.79 40.64 14 614 590
March 19, 2009 42.50 41.07 43.10 39.80 16 257 130
March 24, 2009 41.36 41.51 42.85 40.79 14 263 930
March 29, 2009 40.83 43.07 43.09 40.35 15 394 550
April 03, 2009 42.85 41.93 42.96 40.51 11 651 190
April 08, 2009 41.60 41.75 42.00 41.08 5 567 470
April 13, 2009 41.97 42.31 42.65 40.41 15 887 000
April 18, 2009 43.26 42.60 43.75 41.70 13 790 070
April 23, 2009 40.80 41.70 42.49 39.32 14 112 080
April 28, 2009 41.70 43.77 44.49 41.30 15 439 420
May 03, 2009 44.30 43.83 44.80 42.82 15 175 490
May 08, 2009 44.32 43.88 45.10 43.31 11 063 040
May 13, 2009 43.92 44.22 45.93 43.70 13 048 210
May 18, 2009 44.00 43.88 45.22 43.27 14 341 690
May 23, 2009 44.30 44.40 45.15 43.75 7 784 840
May 28, 2009 44.76 46.57 46.65 44.44 12 289 310
June 02, 2009 46.34 46.12 47.15 44.83 13 552 760
June 07, 2009 46.71 46.26 46.75 45.35 10 809 990
June 12, 2009 46.23 46.34 48.03 45.70 11 959 080
June 17, 2009 46.11 48.40 48.67 46.07 16 755 930
June 22, 2009 47.90 40.85 48.09 40.31 41 216 070
June 27, 2009 41.50 43.15 43.49 40.55 24 742 780
July 02, 2009 43.79 42.33 43.90 42.21 5 035 370