No index for the last year

date	open SAN	close SAN	high SAN	low SAN	volume SAN
March 11, 2009	40.62	39.80	40.62	39.56	5 601 330
March 12, 2009	39.33	39.41	39.59	38.79	6 113 680
March 13, 2009	39.89	40.14	40.63	39.66	5 328 470
March 16, 2009	41.15	41.80	42.05	40.64	6 087 520
March 17, 2009	41.37	41.76	42.00	40.75	4 426 730
March 18, 2009	41.98	42.42	42.79	41.74	4 100 340
March 19, 2009	42.50	40.52	43.10	40.39	6 974 460
March 20, 2009	40.00	40.81	41.29	39.80	5 666 880
March 23, 2009	41.30	41.07	41.35	40.17	3 615 790
March 24, 2009	41.36	41.98	42.45	40.79	5 355 810
March 25, 2009	41.63	41.90	42.43	41.50	3 194 840
March 26, 2009	41.90	42.28	42.85	41.84	3 186 840
March 27, 2009	42.08	41.51	42.62	41.20	2 526 440
March 30, 2009	40.83	41.18	41.48	40.35	3 536 740
March 31, 2009	41.29	42.38	42.38	41.03	3 933 250
April 01, 2009	42.16	41.91	42.33	40.94	3 315 720
April 02, 2009	42.23	43.07	43.09	42.00	4 608 840
April 03, 2009	42.85	41.50	42.96	41.32	4 156 260
April 06, 2009	42.26	41.39	42.39	40.51	4 516 400
April 07, 2009	41.70	41.93	42.30	41.45	2 978 530
April 08, 2009	41.60	41.98	42.00	41.08	2 946 760
April 09, 2009	42.00	41.75	42.00	41.25	2 620 710
April 14, 2009	41.97	40.82	41.97	40.41	4 463 600
April 15, 2009	41.43	41.46	41.80	41.07	2 846 710
April 16, 2009	41.66	41.88	41.88	41.01	3 183 590
April 17, 2009	42.18	42.31	42.65	41.60	5 393 100
April 20, 2009	43.26	42.68	43.33	42.56	4 584 060
April 21, 2009	43.48	42.58	43.75	41.88	4 691 020
April 22, 2009	42.70	42.60	42.73	41.70	4 514 990
April 23, 2009	40.80	39.95	41.00	39.32	6 190 560
April 24, 2009	40.35	40.71	40.89	40.00	3 377 410
April 27, 2009	42.28	41.70	42.49	40.95	4 544 110
April 28, 2009	41.70	41.63	42.19	41.30	3 466 290
April 29, 2009	43.15	43.40	43.45	42.17	6 489 540
April 30, 2009	44.27	43.77	44.49	43.15	5 483 590
May 04, 2009	44.30	43.77	44.40	42.82	3 379 620
May 05, 2009	43.82	43.18	43.84	42.93	3 102 060
May 06, 2009	43.25	43.96	44.80	43.18	3 838 460
May 07, 2009	44.68	43.83	44.68	43.42	4 855 350
May 08, 2009	44.32	44.50	45.10	43.84	3 385 610
May 11, 2009	44.40	44.00	44.74	43.48	4 214 050
May 12, 2009	44.26	43.88	44.26	43.31	3 463 380
May 13, 2009	43.92	45.35	45.93	43.70	5 178 570
May 14, 2009	45.12	44.89	45.50	44.36	4 159 590
May 15, 2009	44.46	44.22	44.71	44.02	3 710 050
May 18, 2009	44.00	44.62	44.78	43.95	2 869 300
May 19, 2009	44.62	44.37	44.80	44.09	3 134 030
May 20, 2009	44.40	45.07	45.22	44.35	2 830 260
May 21, 2009	44.84	44.31	44.84	44.24	2 678 390
May 22, 2009	44.26	43.88	44.61	43.27	2 829 710
May 25, 2009	44.30	44.57	44.83	43.75	1 814 060
May 26, 2009	44.70	45.03	45.07	44.14	2 828 110
May 27, 2009	45.01	44.40	45.15	44.18	3 142 670
May 28, 2009	44.76	45.02	45.20	44.60	3 409 940
May 29, 2009	45.40	44.95	45.49	44.44	4 172 250
June 01, 2009	44.70	46.57	46.65	44.70	4 707 120
June 02, 2009	46.34	46.02	46.78	45.70	3 067 410
June 03, 2009	46.20	44.89	46.20	44.83	3 365 930
June 04, 2009	45.13	46.42	46.73	45.08	4 439 010
June 05, 2009	46.56	46.12	47.15	46.06	2 680 410
June 08, 2009	46.71	46.29	46.75	45.46	2 377 760
June 09, 2009	46.73	46.22	46.73	45.65	2 829 620
June 10, 2009	46.21	45.87	46.58	45.77	2 954 190
June 11, 2009	45.64	46.26	46.71	45.35	2 648 420
June 12, 2009	46.23	47.65	48.03	45.96	4 313 060
June 15, 2009	47.43	45.85	47.50	45.81	4 539 450
June 16, 2009	45.79	46.34	47.15	45.70	3 106 570
June 17, 2009	46.11	47.01	47.40	46.07	3 879 870
June 18, 2009	47.25	47.90	48.32	46.79	4 918 930
June 19, 2009	47.02	48.40	48.67	47.02	7 957 130
June 22, 2009	47.90	47.05	48.09	47.05	4 099 100
June 23, 2009	46.81	47.41	47.77	46.70	3 374 190
June 24, 2009	47.21	46.58	47.21	45.93	4 849 980
June 25, 2009	45.75	44.45	46.10	44.45	8 822 600
June 26, 2009	42.77	40.85	42.78	40.31	20 070 200
June 29, 2009	41.50	41.45	41.85	40.55	10 344 600
June 30, 2009	42.07	41.87	42.75	41.50	8 141 680
July 01, 2009	42.28	43.15	43.49	42.13	6 256 500
July 02, 2009	43.79	42.33	43.90	42.21	5 035 370
July 03, 2009	42.71	42.82	43.38	42.56	2 535 200
July 06, 2009	42.45	43.20	43.40	42.32	3 108 930
July 07, 2009	43.23	42.78	43.78	42.60	2 922 030
July 08, 2009	42.50	42.36	43.07	42.33	2 735 850
July 09, 2009	42.66	42.21	42.66	42.00	2 530 860
July 10, 2009	41.99	41.25	42.15	41.09	2 822 490
July 13, 2009	41.12	42.17	42.18	40.91	2 501 890
July 14, 2009	42.26	42.17	42.55	41.47	2 374 810
July 15, 2009	42.48	43.20	43.20	42.31	3 421 730
July 16, 2009	43.19	43.85	44.11	43.01	3 675 090
July 17, 2009	44.00	44.10	44.30	43.65	2 958 330
July 20, 2009	44.33	44.65	44.89	44.15	2 959 030
July 21, 2009	44.80	45.08	45.38	44.43	2 982 720
July 22, 2009	45.24	45.77	45.80	44.95	3 034 840
July 23, 2009	45.96	46.31	46.48	45.02	3 974 980
July 24, 2009	46.05	46.15	46.74	46.01	2 591 780
July 27, 2009	46.42	46.09	46.45	45.84	2 562 190
July 28, 2009	46.80	46.98	47.50	46.64	3 935 510
July 29, 2009	47.96	47.12	48.14	46.47	4 621 800
July 30, 2009	46.99	47.05	47.35	46.33	3 714 920
July 31, 2009	47.05	45.96	47.05	45.85	4 766 910
Aug 03, 2009	46.16	46.45	46.74	45.60	3 375 580
Aug 04, 2009	46.50	47.07	47.22	46.27	2 927 310
Aug 05, 2009	46.84	46.34	47.06	46.15	2 619 740
Aug 06, 2009	46.57	46.25	46.73	45.92	2 685 710
Aug 07, 2009	46.20	46.73	47.04	45.62	3 360 400
Aug 10, 2009	46.62	46.32	46.62	45.64	2 144 530
Aug 11, 2009	46.48	46.05	46.60	45.90	2 058 360
Aug 12, 2009	46.17	46.37	46.70	46.03	2 087 400
Aug 13, 2009	46.58	45.77	46.58	45.66	2 708 970
Aug 14, 2009	45.95	45.59	46.25	45.36	2 536 630
Aug 17, 2009	45.53	45.06	45.67	44.64	1
Aug 18, 2009	45.10	44.89	45.43	44.64	2 332 050
Aug 19, 2009	45.00	45.45	45.69	44.71	2 500 150
Aug 20, 2009	45.78	45.92	46.15	45.50	2 096 350
Aug 21, 2009	45.96	47.27	47.58	45.76	5 667 630
Aug 24, 2009	47.75	47.32	47.75	46.78	2 146 320
Aug 25, 2009	47.75	47.63	47.99	47.52	2 601 990
Aug 26, 2009	47.84	47.76	47.95	47.24	2 874 080
Aug 27, 2009	47.52	47.42	48.00	47.12	1 930 830
Aug 28, 2009	48.00	48.17	48.83	47.45	3 612 390
Aug 31, 2009	47.52	47.32	48.36	47.32	2 512 040
Sept 01, 2009	47.67	47.02	48.30	46.94	3 768 560
Sept 02, 2009	47.26	46.95	47.80	46.71	3 630 160
Sept 03, 2009	47.05	46.58	47.48	46.42	2 762 170
Sept 04, 2009	46.47	46.57	46.87	46.11	2 810 160
Sept 07, 2009	46.71	47.14	47.34	46.64	1 944 930
Sept 08, 2009	47.17	47.31	47.40	46.87	2 325 190
Sept 09, 2009	47.18	47.55	47.55	46.42	3 646 510
Sept 10, 2009	47.94	47.73	48.05	47.22	2 916 070
Sept 11, 2009	47.80	48.10	48.59	47.69	3 067 430
Sept 14, 2009	47.80	48.23	48.47	47.66	2 154 600
Sept 15, 2009	48.50	48.04	48.50	47.34	3 067 600
Sept 16, 2009	48.32	48.49	48.63	47.66	3 652 890
Sept 17, 2009	48.82	49.15	49.24	48.31	3 372 750
Sept 18, 2009	49.10	50.00	50.19	48.91	9 004 210
Sept 21, 2009	49.99	50.82	50.96	49.80	3 010 890
Sept 22, 2009	50.85	51.10	51.34	50.76	3 083 500
Sept 23, 2009	50.85	50.87	51.60	50.51	2 925 680
Sept 24, 2009	51.68	50.13	51.68	49.91	4 089 250
Sept 25, 2009	50.28	50.63	50.85	49.80	3 183 690
Sept 28, 2009	50.42	50.82	51.00	50.23	3 127 030
Sept 29, 2009	50.25	50.38	50.92	49.92	3 578 180
Sept 30, 2009	50.39	50.15	50.76	49.71	3 577 810
Oct 01, 2009	50.34	49.70	50.73	49.61	3 502 980
Oct 02, 2009	49.68	49.70	50.31	49.30	3 671 710
Oct 05, 2009	49.75	49.80	49.84	49.25	2 509 040
Oct 06, 2009	49.86	50.23	50.31	49.27	3 743 490
Oct 07, 2009	50.01	50.54	50.80	49.62	2 615 330
Oct 08, 2009	51.00	51.56	51.58	50.62	2 961 830
Oct 09, 2009	51.13	51.29	51.59	50.83	2 217 700
Oct 12, 2009	51.33	52.50	52.54	51.31	3 018 630
Oct 13, 2009	52.28	52.24	52.60	52.11	2 938 740
Oct 14, 2009	52.80	53.31	53.60	52.65	3 677 560
Oct 15, 2009	53.31	53.57	53.90	53.16	3 476 420
Oct 16, 2009	52.00	51.28	52.45	51.10	6 454 950
Oct 19, 2009	51.44	52.70	52.75	51.38	2 418 850
Oct 20, 2009	53.00	52.25	53.00	52.00	2 498 730
Oct 21, 2009	52.30	52.82	53.14	52.23	3 013 750
Oct 22, 2009	52.34	52.10	52.51	51.42	3 115 150
Oct 23, 2009	52.05	52.03	53.04	51.61	3 885 160
Oct 26, 2009	52.08	51.20	52.51	50.92	2 305 390
Oct 27, 2009	50.87	52.03	52.58	50.65	3 388 570
Oct 28, 2009	52.00	52.15	52.87	51.70	4 114 620
Oct 29, 2009	51.80	50.88	52.20	50.65	4 337 140
Oct 30, 2009	50.88	49.75	51.50	49.75	5 404 140
Nov 02, 2009	49.99	49.51	50.33	49.51	4 038 650
Nov 03, 2009	49.25	49.03	49.40	48.35	4 393 640
Nov 04, 2009	49.64	49.95	50.05	48.78	4 150 240
Nov 05, 2009	49.50	49.77	50.03	49.14	2 981 730
Nov 06, 2009	49.92	49.03	49.99	48.61	4 006 430
Nov 09, 2009	49.70	50.44	50.62	49.58	3 323 690
Nov 10, 2009	50.77	50.47	51.10	50.35	2 207 740
Nov 11, 2009	50.81	50.51	51.04	50.40	1 727 190
Nov 12, 2009	50.65	51.16	51.63	50.56	2 999 010
Nov 13, 2009	51.25	51.17	51.45	50.73	1 802 410
Nov 16, 2009	51.60	51.87	52.03	51.20	2 462 110
Nov 17, 2009	51.95	51.50	52.00	51.41	1 843 240
Nov 18, 2009	51.67	51.06	51.91	50.98	2 535 750
Nov 19, 2009	51.00	50.30	51.15	50.02	3 231 090
Nov 20, 2009	50.24	50.37	50.71	49.70	3 977 950
Nov 23, 2009	50.77	51.77	51.96	50.77	2 844 770
Nov 24, 2009	51.34	51.40	51.88	51.08	2 712 160
Nov 25, 2009	51.71	52.21	52.46	51.51	3 108 360
Nov 26, 2009	51.63	51.30	52.42	51.26	3 030 790
Nov 27, 2009	50.37	51.20	51.66	50.30	2 991 400
Nov 30, 2009	51.21	50.32	51.33	50.32	2 690 050
Dec 01, 2009	50.67	52.07	52.07	50.47	117 354
Dec 02, 2009	51.79	52.79	52.93	51.65	2 915 990
Dec 03, 2009	52.79	52.65	53.07	52.57	2 395 840
Dec 04, 2009	52.26	53.29	53.88	52.20	2 990 330
Dec 07, 2009	52.30	52.45	52.82	52.15	2 483 170
Dec 08, 2009	52.07	52.45	52.80	51.96	3 357 420
Dec 09, 2009	52.20	52.37	53.07	52.20	3 178 660
Dec 10, 2009	52.25	52.90	53.00	52.20	2 463 510
Dec 11, 2009	52.52	52.70	53.30	52.52	3 055 370
Dec 14, 2009	52.60	52.87	52.99	52.55	2 103 410
Dec 15, 2009	52.91	53.19	53.71	52.89	2 702 830
Dec 16, 2009	53.01	54.25	54.43	53.01	3 342 000
Dec 17, 2009	53.86	53.44	54.19	53.44	2 760 590
Dec 18, 2009	53.67	54.70	55.50	53.55	5 707 590
Dec 21, 2009	54.73	54.81	55.24	54.00	2 947 890
Dec 22, 2009	54.71	55.40	55.80	54.71	2 670 480
Dec 23, 2009	55.68	55.65	56.73	55.39	3 127 720
Dec 24, 2009	55.46	55.41	55.90	55.30	391 497
Dec 28, 2009	55.93	55.92	56.28	55.73	1 401 320
Dec 29, 2009	56.18	56.13	56.78	56.11	1 956 710
Dec 30, 2009	55.96	55.24	56.21	55.24	1 573 820
Dec 31, 2009	55.41	55.06	55.70	54.61	672 117
Jan 04, 2010	55.11	56.75	56.79	55.11	3 049 600
Jan 05, 2010	56.44	56.00	56.44	55.56	2 773 350
Jan 06, 2010	55.76	55.68	56.16	55.38	2 623 900
Jan 07, 2010	55.37	55.96	56.08	55.18	2 776 260
Jan 08, 2010	55.84	55.65	56.00	55.40	2 659 970
Jan 11, 2010	55.88	56.08	56.67	55.71	2 376 580
Jan 12, 2010	56.08	55.83	56.98	55.50	3 279 140
Jan 13, 2010	56.00	56.18	56.37	55.67	2 707 720
Jan 14, 2010	56.05	56.91	57.20	56.02	3 095 800
Jan 15, 2010	57.30	56.85	57.79	56.85	4 757 560
Jan 18, 2010	56.79	56.67	57.06	56.01	2 016 320
Jan 19, 2010	56.34	57.69	57.85	55.99	2 687 900
Jan 20, 2010	57.90	56.67	58.90	56.32	4 916 150
Jan 21, 2010	56.90	55.28	57.07	55.15	4 194 790
Jan 22, 2010	54.73	54.65	55.20	54.15	5 710 400
Jan 25, 2010	54.15	53.66	54.43	53.58	3 128 570
Jan 26, 2010	53.05	54.42	54.60	53.03	3 774 630
Jan 27, 2010	53.93	53.80	54.17	53.45	3 468 250
Jan 28, 2010	54.08	52.68	54.20	52.68	3 581 820
Jan 29, 2010	52.50	53.60	54.04	52.11	4 701 280
Feb 01, 2010	53.20	53.23	53.66	52.83	3 345 170
Feb 02, 2010	53.31	53.80	53.90	52.87	2 476 270
Feb 03, 2010	53.80	54.06	54.49	53.46	3 169 680
Feb 04, 2010	54.01	53.42	54.45	53.42	3 480 420
Feb 05, 2010	53.31	51.68	53.55	51.68	7 230 150
Feb 08, 2010	51.75	52.98	53.22	51.72	1
Feb 09, 2010	52.72	52.66	52.97	51.76	4 164 250
Feb 10, 2010	53.00	52.20	53.51	51.81	5 720 390
Feb 11, 2010	52.02	52.52	53.48	52.01	5 902 230
Feb 12, 2010	52.83	53.01	53.45	52.56	3 205 520
Feb 15, 2010	53.08	53.20	53.91	53.08	1 827 440
Feb 16, 2010	53.50	53.56	53.73	52.90	2 882 980
Feb 17, 2010	53.39	53.88	54.65	53.39	4 125 380
Feb 18, 2010	53.66	54.43	54.65	53.66	2 655 990
Feb 19, 2010	53.76	54.71	54.86	53.76	3 252 560
Feb 22, 2010	54.76	54.14	54.88	54.01	3 140 480
Feb 23, 2010	54.49	54.05	54.59	54.05	3 607 450
Feb 24, 2010	53.91	53.92	54.24	53.60	2 866 220
Feb 25, 2010	53.43	52.92	53.79	52.49	4 692 170
Feb 26, 2010	52.95	53.72	53.85	52.94	4 153 790
March 01, 2010	54.11	54.82	54.83	54.02	3 034 870
March 02, 2010	54.34	54.99	54.99	54.34	2 149 780
March 03, 2010	54.61	55.14	55.24	54.42	2 056 630
March 04, 2010	54.66	54.81	54.90	54.38	2 546 410
March 05, 2010	54.90	55.76	55.80	54.76	2 824 570
March 08, 2010	55.95	55.75	56.00	55.48	1 893 760
March 09, 2010	56.00	56.17	56.32	55.88	2 770 020
March 10, 2010	56.11	56.13	56.45	55.87	2 765 240