No index for the last year

date	open SAN	close SAN	high SAN	low SAN	volume SAN
Dec 03, 2007	64.36	64.54	65.00	64.25	4 611 460
Dec 04, 2007	63.85	64.53	65.00	63.52	5 179 720
Dec 05, 2007	64.04	65.56	65.79	64.04	5 370 700
Dec 06, 2007	65.49	65.02	65.73	64.52	4 323 760
Dec 07, 2007	65.49	65.70	65.83	64.52	9 085 860
Dec 10, 2007	65.10	64.85	65.40	64.38	4 461 510
Dec 11, 2007	64.41	64.85	65.10	64.15	4 454 780
Dec 12, 2007	64.04	65.27	65.93	63.88	4 952 180
Dec 13, 2007	64.39	63.66	65.11	63.60	6 049 970
Dec 14, 2007	63.33	63.85	64.14	62.92	3 815 870
Dec 17, 2007	63.05	63.01	63.94	62.47	5 757 080
Dec 18, 2007	63.15	63.92	64.57	63.14	5 960 090
Dec 19, 2007	63.85	64.20	65.15	63.43	5 191 740
Dec 20, 2007	64.06	64.35	64.50	63.68	5 304 150
Dec 21, 2007	65.00	64.99	65.68	64.45	12 819 100
Dec 24, 2007	64.50	64.75	64.94	64.40	914 609
Dec 27, 2007	64.42	63.92	64.75	63.82	3 335 790
Dec 28, 2007	63.46	63.52	63.77	62.71	2 580 390
Dec 31, 2007	63.50	62.98	63.50	62.80	817 772
Jan 02, 2008	62.86	62.28	63.73	62.14	3 854 350
Jan 03, 2008	61.95	61.54	62.30	61.23	4 656 920
Jan 04, 2008	61.50	61.10	62.10	60.83	4 995 490
Jan 07, 2008	61.27	62.89	63.40	61.15	6 687 020
Jan 08, 2008	63.60	65.45	65.90	63.15	9 117 370
Jan 09, 2008	65.05	66.55	66.90	64.86	8 384 790
Jan 10, 2008	66.50	65.99	66.70	65.50	5 677 610
Jan 11, 2008	65.30	65.47	65.92	64.84	4 962 880
Jan 14, 2008	65.37	65.20	65.91	64.70	3 318 190
Jan 15, 2008	64.10	63.30	64.80	63.12	6 317 860
Jan 16, 2008	63.40	63.62	64.55	63.15	6 656 450
Jan 17, 2008	63.78	61.99	63.95	61.78	6 979 970
Jan 18, 2008	61.22	61.17	62.31	60.85	8 262 920
Jan 21, 2008	60.60	57.55	60.95	57.00	9 711 470
Jan 22, 2008	56.13	58.33	59.50	55.05	11 954 500
Jan 23, 2008	58.75	55.06	58.82	55.06	10 955 100
Jan 24, 2008	56.88	56.35	56.94	54.82	10 405 000
Jan 25, 2008	56.99	55.50	57.34	55.23	6 570 120
Jan 28, 2008	54.86	55.96	56.00	54.46	4 795 320
Jan 29, 2008	56.10	55.83	56.38	55.00	4 247 980
Jan 30, 2008	55.58	53.98	55.58	53.79	7 168 510
Jan 31, 2008	53.73	54.35	54.60	53.66	6 991 890
Feb 01, 2008	54.88	54.10	55.30	53.26	6 247 670
Feb 04, 2008	54.10	53.85	54.63	53.49	3 995 560
Feb 05, 2008	54.25	52.00	54.44	51.66	7 816 960
Feb 06, 2008	52.04	52.77	53.05	50.73	9 610 190
Feb 07, 2008	52.77	52.19	54.27	51.81	8 111 290
Feb 08, 2008	53.01	51.69	53.03	51.31	4 264 950
Feb 11, 2008	51.35	51.51	52.43	51.05	5 067 870
Feb 12, 2008	53.00	52.50	53.10	51.63	6 973 130
Feb 13, 2008	51.94	53.55	54.18	51.85	5 274 680
Feb 14, 2008	53.81	52.75	54.09	52.43	4 336 170
Feb 15, 2008	52.47	51.95	53.10	51.51	6 171 160
Feb 18, 2008	52.37	53.06	53.50	52.15	3 914 950
Feb 19, 2008	52.74	52.88	53.35	52.40	4 273 070
Feb 20, 2008	52.50	51.95	52.82	51.60	5 570 300
Feb 21, 2008	52.15	52.32	52.51	51.62	4 337 150
Feb 22, 2008	51.80	51.66	52.55	51.02	5 706 920
Feb 25, 2008	52.30	52.39	52.76	52.06	4 075 820
Feb 26, 2008	52.79	52.18	52.79	51.64	5 832 860
Feb 27, 2008	52.21	51.81	52.75	51.42	4 786 930
Feb 28, 2008	51.45	50.42	52.20	49.98	7 683 850
Feb 29, 2008	49.92	48.79	50.32	48.58	8 618 040
March 03, 2008	48.40	48.90	49.53	48.36	5 278 140
March 04, 2008	49.12	48.25	49.31	47.98	4 436 930
March 05, 2008	48.93	48.66	49.01	48.47	4 706 470
March 06, 2008	48.92	47.73	48.92	47.50	4 203 340
March 07, 2008	47.50	47.20	47.72	46.78	5 465 560
March 10, 2008	47.20	47.24	47.76	46.73	4 404 020
March 11, 2008	47.53	47.73	48.75	47.48	5 414 110
March 12, 2008	48.51	47.61	48.51	47.45	4 852 380
March 13, 2008	46.80	46.91	47.18	46.16	4 832 780
March 14, 2008	46.90	45.56	47.16	44.71	9 193 420
March 17, 2008	44.31	44.79	45.81	44.30	7 555 730
March 18, 2008	45.43	46.01	46.16	45.06	6 114 080
March 19, 2008	46.47	45.69	46.80	45.36	6 798 260
March 20, 2008	45.51	46.21	47.27	45.40	8 755 810
March 25, 2008	47.95	47.47	48.68	46.84	5 618 230
March 26, 2008	47.41	46.50	47.56	46.27	4 520 870
March 27, 2008	46.53	47.04	47.36	46.53	4 229 450
March 28, 2008	47.49	47.35	48.25	47.05	4 722 770
March 31, 2008	46.80	47.52	47.52	46.41	6 141 290
April 01, 2008	47.51	48.60	48.93	47.25	6 739 740
April 02, 2008	48.99	49.44	49.44	48.22	4 845 740
April 03, 2008	49.51	49.14	49.51	48.64	4 232 600
April 04, 2008	49.29	49.42	49.81	48.53	3 093 570
April 07, 2008	49.55	49.20	49.55	48.54	3 996 050
April 08, 2008	48.92	49.06	49.06	48.55	3 876 150
April 09, 2008	48.71	48.37	48.95	48.08	3 256 480
April 10, 2008	48.57	48.89	48.94	47.70	4 717 680
April 11, 2008	49.01	48.03	49.70	47.96	3 318 990
April 14, 2008	47.80	48.00	48.30	47.62	4 693 940
April 15, 2008	48.53	47.53	48.61	47.45	4 064 170
April 16, 2008	48.11	48.23	48.52	47.64	3 939 800
April 17, 2008	48.10	47.75	48.31	47.71	4 268 660
April 18, 2008	47.76	48.96	49.20	47.76	5 004 900
April 21, 2008	48.99	48.95	49.68	48.56	3 937 500
April 22, 2008	48.71	48.28	49.22	48.05	3 237 690
April 23, 2008	48.55	49.60	49.60	48.25	4 361 080
April 24, 2008	49.20	49.91	50.39	48.93	4 115 010
April 25, 2008	49.93	50.62	51.15	49.92	3 099 630
April 28, 2008	50.66	50.12	50.74	49.94	2 885 260
April 29, 2008	49.75	49.75	50.10	49.27	3 198 300
April 30, 2008	50.05	50.15	50.64	48.75	4 712 390
May 02, 2008	50.77	51.08	51.21	50.10	3 284 740
May 05, 2008	51.10	50.71	51.10	50.34	1 747 850
May 06, 2008	50.84	50.77	51.24	50.20	3 296 370
May 07, 2008	50.76	50.58	51.07	50.02	2 784 820
May 08, 2008	50.35	50.45	50.98	49.99	2 624 720
May 09, 2008	49.31	47.50	49.40	47.22	11 813 900
May 12, 2008	47.79	47.59	47.97	47.11	3 147 750
May 13, 2008	47.54	47.85	48.20	46.91	3 675 470
May 14, 2008	48.28	48.45	49.00	47.77	6 072 340
May 15, 2008	48.23	48.50	48.86	47.98	4 371 910
May 16, 2008	48.40	47.46	48.40	47.10	7 484 410
May 19, 2008	47.17	47.84	48.14	47.17	3 855 090
May 20, 2008	47.75	47.70	48.30	47.41	3 629 270
May 21, 2008	47.89	47.30	48.36	47.18	4 115 570
May 22, 2008	46.77	47.70	47.86	46.77	2 889 020
May 23, 2008	47.85	46.48	47.86	46.48	2 887 170
May 26, 2008	46.49	46.33	46.86	46.14	1 282 370
May 27, 2008	46.28	46.66	47.00	46.03	2 940 470
May 28, 2008	46.68	46.89	47.27	46.29	3 814 640
May 29, 2008	46.93	47.17	47.45	46.89	4 429 090
May 30, 2008	47.56	47.91	48.28	47.40	5 076 950
June 02, 2008	47.57	47.33	47.94	47.10	3 563 980
June 03, 2008	47.00	47.40	47.57	46.75	3 863 960
June 04, 2008	47.00	46.24	47.19	46.02	5 765 500
June 05, 2008	46.47	46.41	47.01	46.07	3 561 430
June 06, 2008	46.40	44.86	46.91	44.84	5 068 210
June 09, 2008	44.64	43.75	44.91	43.13	6 037 930
June 10, 2008	43.54	43.23	43.54	42.41	7 630 660
June 11, 2008	43.46	42.88	43.75	42.87	4 756 750
June 12, 2008	43.02	42.99	43.47	42.71	5 739 110
June 13, 2008	42.99	43.09	43.09	42.22	4 074 110
June 16, 2008	43.33	42.02	43.33	41.68	4 380 300
June 17, 2008	42.26	42.05	42.37	41.62	4 656 170
June 18, 2008	42.10	42.43	42.76	41.89	7 010 540
June 19, 2008	41.80	41.94	42.44	41.72	5 210 550
June 20, 2008	42.12	41.46	42.58	41.43	11 012 900
June 23, 2008	41.27	41.54	42.17	41.27	4 463 950
June 24, 2008	41.49	42.02	42.38	41.40	6 118 400
June 25, 2008	42.05	42.74	42.75	41.82	5 738 660
June 26, 2008	42.20	42.87	43.35	41.95	6 809 610
June 27, 2008	42.45	42.16	42.86	41.89	5 117 170
June 30, 2008	42.19	42.43	42.50	41.31	4 601 430
July 01, 2008	42.46	41.73	42.81	41.73	4 643 430
July 02, 2008	42.00	43.06	43.44	41.61	6 934 670
July 03, 2008	43.46	44.94	45.34	43.18	8 321 060
July 04, 2008	44.97	44.69	45.17	44.17	2 946 590
July 07, 2008	45.00	45.12	45.23	44.29	2 954 960
July 08, 2008	44.41	46.00	46.06	44.22	5 954 230
July 09, 2008	46.25	45.60	46.34	45.26	4 149 230
July 10, 2008	45.20	45.44	46.00	45.10	4 381 230
July 11, 2008	45.31	43.88	45.38	43.88	4 213 170
July 14, 2008	44.28	44.46	44.75	44.09	3 149 590
July 15, 2008	43.90	43.74	44.90	43.02	6 379 550
July 16, 2008	43.89	44.24	44.37	43.85	4 892 620
July 17, 2008	44.24	44.60	44.73	43.38	6 768 450
July 18, 2008	44.28	45.69	45.69	44.28	6 081 790
July 21, 2008	45.50	45.35	45.70	45.00	3 798 050
July 22, 2008	45.22	47.01	47.02	44.87	5 091 520
July 23, 2008	47.10	46.15	47.30	45.41	5 707 090
July 24, 2008	45.50	46.38	46.43	45.45	3 365 820
July 25, 2008	46.28	47.20	47.40	46.13	4 392 570
July 28, 2008	47.20	46.65	47.20	46.39	2 801 150
July 29, 2008	46.26	46.95	47.07	46.08	4 099 870
July 30, 2008	46.60	47.30	47.39	45.78	4 767 510
July 31, 2008	46.60	45.07	46.73	43.35	11 292 700
Aug 01, 2008	44.88	45.58	46.02	44.75	5 640 290
Aug 04, 2008	45.77	45.40	45.77	45.00	2 777 060
Aug 05, 2008	45.71	46.79	46.80	45.59	4 060 390
Aug 06, 2008	46.94	46.80	47.15	46.17	4 205 360
Aug 07, 2008	46.33	46.54	46.90	45.93	3 639 780
Aug 08, 2008	46.69	48.46	48.57	46.69	6 314 700
Aug 11, 2008	48.43	48.55	48.60	47.82	2 547 520
Aug 12, 2008	48.36	48.58	48.58	47.70	3 591 770
Aug 13, 2008	48.22	48.19	48.46	47.88	3 195 370
Aug 14, 2008	48.24	48.46	48.66	48.09	2 912 860
Aug 15, 2008	48.73	49.90	49.93	48.73	4 230 510
Aug 18, 2008	49.95	49.80	50.83	49.22	3 905 440
Aug 19, 2008	49.14	48.58	49.45	48.58	3 364 410
Aug 20, 2008	48.50	48.50	48.85	48.05	2 595 800
Aug 21, 2008	47.94	46.75	48.08	46.68	4 143 220
Aug 22, 2008	47.12	47.68	47.68	46.52	3 431 110
Aug 25, 2008	47.44	47.54	47.77	46.95	1 674 620
Aug 26, 2008	47.30	47.43	47.65	46.72	2 327 580
Aug 27, 2008	47.55	47.56	47.65	46.84	2 736 370
Aug 28, 2008	47.64	48.66	48.78	46.86	4 109 700
Aug 29, 2008	48.88	48.61	48.97	48.24	3 449 270
Sept 01, 2008	48.32	48.69	48.93	47.99	1 339 310
Sept 02, 2008	48.84	48.90	49.11	48.24	2 693 560
Sept 03, 2008	48.90	48.05	49.20	48.00	2 819 700
Sept 04, 2008	48.08	46.20	48.21	46.19	5 022 700
Sept 05, 2008	46.20	45.80	46.84	45.66	4 562 710
Sept 08, 2008	46.72	46.23	47.02	45.88	4 787 670
Sept 09, 2008	46.35	47.50	48.02	46.18	7 054 320
Sept 10, 2008	49.75	50.90	51.17	49.10	13 777 100
Sept 11, 2008	50.80	49.91	51.25	49.67	6 228 860
Sept 12, 2008	50.40	50.55	50.58	49.58	3 486 960
Sept 15, 2008	49.53	49.68	49.99	48.90	5 541 620
Sept 16, 2008	49.24	48.16	49.88	48.07	6 464 520
Sept 17, 2008	48.69	47.52	48.74	47.32	5 965 260
Sept 18, 2008	46.75	45.90	47.28	45.12	7 898 190
Sept 19, 2008	47.28	47.56	47.85	46.13	10 192 600
Sept 22, 2008	47.32	45.66	47.49	45.66	5 321 120
Sept 23, 2008	45.96	45.53	46.03	45.09	4 654 210
Sept 24, 2008	45.15	45.06	45.55	43.70	3 577 210
Sept 25, 2008	45.29	46.85	46.85	45.07	4 284 870
Sept 26, 2008	46.01	46.72	47.19	45.81	3 988 110
Sept 29, 2008	47.18	44.78	47.18	44.75	4 555 840
Sept 30, 2008	44.18	46.55	46.99	44.17	8 884 760
Oct 01, 2008	46.59	48.01	48.07	46.11	5 063 950
Oct 02, 2008	47.58	48.65	49.68	47.43	6 844 810
Oct 03, 2008	48.94	49.57	49.85	48.25	5 979 890
Oct 06, 2008	48.08	45.66	48.49	45.66	7 774 500
Oct 07, 2008	46.68	46.29	47.88	46.05	7 103 750
Oct 08, 2008	45.50	43.47	46.59	43.10	10 406 400
Oct 09, 2008	43.57	41.33	44.20	40.58	8 820 110
Oct 10, 2008	37.53	37.92	40.80	36.06	16 088 500
Oct 13, 2008	39.01	41.01	41.01	38.03	10 346 100
Oct 14, 2008	42.30	42.20	44.30	41.30	8 879 060
Oct 15, 2008	42.50	40.88	43.50	40.39	7 940 880
Oct 16, 2008	39.60	40.66	41.75	39.46	11 353 300
Oct 17, 2008	42.01	44.45	45.00	41.60	12 268 600
Oct 20, 2008	45.62	46.50	46.77	44.67	7 442 410
Oct 21, 2008	47.00	46.94	47.80	46.25	5 516 730
Oct 22, 2008	45.40	45.43	46.50	45.24	5 535 340
Oct 23, 2008	45.86	45.70	47.67	43.50	8 990 870
Oct 24, 2008	42.55	44.41	44.99	41.76	9 168 840
Oct 27, 2008	42.28	43.47	44.81	41.23	6 107 700
Oct 28, 2008	44.75	46.11	46.20	43.06	9 384 340
Oct 29, 2008	49.00	48.88	49.99	47.64	9 775 810
Oct 30, 2008	49.86	47.15	49.90	45.88	6 653 050
Oct 31, 2008	47.38	49.43	49.50	46.75	7 896 930
Nov 03, 2008	49.02	49.16	50.66	48.45	4 017 600
Nov 04, 2008	49.59	49.28	50.98	48.76	6 862 150
Nov 05, 2008	49.04	46.86	49.25	45.22	7 893 750
Nov 06, 2008	45.80	45.57	47.98	45.37	6 288 770
Nov 07, 2008	45.17	47.24	47.52	45.11	6 301 040
Nov 10, 2008	48.00	47.39	49.15	47.32	4 064 140
Nov 11, 2008	47.07	47.70	48.07	46.39	4 779 070
Nov 12, 2008	48.67	47.32	49.07	47.10	4 711 430
Nov 13, 2008	47.22	47.75	48.30	47.00	4 473 440
Nov 14, 2008	48.85	48.38	49.85	48.26	5 717 390
Nov 17, 2008	48.68	46.49	48.68	46.30	5 363 890
Nov 18, 2008	46.47	47.45	47.81	45.78	4 364 840
Nov 19, 2008	47.05	45.47	47.57	45.47	4 939 830
Nov 20, 2008	43.57	43.29	44.17	42.45	8 144 010
Nov 21, 2008	44.03	38.81	44.04	38.43	11 413 600
Nov 24, 2008	40.18	44.50	44.50	39.48	10 417 300
Nov 25, 2008	44.12	43.35	44.83	43.22	6 636 440
Nov 26, 2008	43.19	42.17	43.19	41.72	4 062 070
Nov 27, 2008	42.67	41.60	43.14	41.02	3 430 350
Nov 28, 2008	41.59	43.45	43.86	40.76	4 956 870
Dec 01, 2008	43.45	43.07	44.65	43.07	4 715 910
Dec 02, 2008	42.67	43.24	43.80	41.93	3 813 210