No index for the last year

date	open SAN	close SAN	high SAN	low SAN	volume SAN
July 03, 2008	43.46	44.94	45.34	43.18	8 321 060
July 04, 2008	44.97	44.69	45.17	44.17	2 946 590
July 07, 2008	45.00	45.12	45.23	44.29	2 954 960
July 08, 2008	44.41	46.00	46.06	44.22	5 954 230
July 09, 2008	46.25	45.60	46.34	45.26	4 149 230
July 10, 2008	45.20	45.44	46.00	45.10	4 381 230
July 11, 2008	45.31	43.88	45.38	43.88	4 213 170
July 14, 2008	44.28	44.46	44.75	44.09	3 149 590
July 15, 2008	43.90	43.74	44.90	43.02	6 379 550
July 16, 2008	43.89	44.24	44.37	43.85	4 892 620
July 17, 2008	44.24	44.60	44.73	43.38	6 768 450
July 18, 2008	44.28	45.69	45.69	44.28	6 081 790
July 21, 2008	45.50	45.35	45.70	45.00	3 798 050
July 22, 2008	45.22	47.01	47.02	44.87	5 091 520
July 23, 2008	47.10	46.15	47.30	45.41	5 707 090
July 24, 2008	45.50	46.38	46.43	45.45	3 365 820
July 25, 2008	46.28	47.20	47.40	46.13	4 392 570
July 28, 2008	47.20	46.65	47.20	46.39	2 801 150
July 29, 2008	46.26	46.95	47.07	46.08	4 099 870
July 30, 2008	46.60	47.30	47.39	45.78	4 767 510
July 31, 2008	46.60	45.07	46.73	43.35	11 292 700
Aug 01, 2008	44.88	45.58	46.02	44.75	5 640 290
Aug 04, 2008	45.77	45.40	45.77	45.00	2 777 060
Aug 05, 2008	45.71	46.79	46.80	45.59	4 060 390
Aug 06, 2008	46.94	46.80	47.15	46.17	4 205 360
Aug 07, 2008	46.33	46.54	46.90	45.93	3 639 780
Aug 08, 2008	46.69	48.46	48.57	46.69	6 314 700
Aug 11, 2008	48.43	48.55	48.60	47.82	2 547 520
Aug 12, 2008	48.36	48.58	48.58	47.70	3 591 770
Aug 13, 2008	48.22	48.19	48.46	47.88	3 195 370
Aug 14, 2008	48.24	48.46	48.66	48.09	2 912 860
Aug 15, 2008	48.73	49.90	49.93	48.73	4 230 510
Aug 18, 2008	49.95	49.80	50.83	49.22	3 905 440
Aug 19, 2008	49.14	48.58	49.45	48.58	3 364 410
Aug 20, 2008	48.50	48.50	48.85	48.05	2 595 800
Aug 21, 2008	47.94	46.75	48.08	46.68	4 143 220
Aug 22, 2008	47.12	47.68	47.68	46.52	3 431 110
Aug 25, 2008	47.44	47.54	47.77	46.95	1 674 620
Aug 26, 2008	47.30	47.43	47.65	46.72	2 327 580
Aug 27, 2008	47.55	47.56	47.65	46.84	2 736 370
Aug 28, 2008	47.64	48.66	48.78	46.86	4 109 700
Aug 29, 2008	48.88	48.61	48.97	48.24	3 449 270
Sept 01, 2008	48.32	48.69	48.93	47.99	1 339 310
Sept 02, 2008	48.84	48.90	49.11	48.24	2 693 560
Sept 03, 2008	48.90	48.05	49.20	48.00	2 819 700
Sept 04, 2008	48.08	46.20	48.21	46.19	5 022 700
Sept 05, 2008	46.20	45.80	46.84	45.66	4 562 710
Sept 08, 2008	46.72	46.23	47.02	45.88	4 787 670
Sept 09, 2008	46.35	47.50	48.02	46.18	7 054 320
Sept 10, 2008	49.75	50.90	51.17	49.10	13 777 100
Sept 11, 2008	50.80	49.91	51.25	49.67	6 228 860
Sept 12, 2008	50.40	50.55	50.58	49.58	3 486 960
Sept 15, 2008	49.53	49.68	49.99	48.90	5 541 620
Sept 16, 2008	49.24	48.16	49.88	48.07	6 464 520
Sept 17, 2008	48.69	47.52	48.74	47.32	5 965 260
Sept 18, 2008	46.75	45.90	47.28	45.12	7 898 190
Sept 19, 2008	47.28	47.56	47.85	46.13	10 192 600
Sept 22, 2008	47.32	45.66	47.49	45.66	5 321 120
Sept 23, 2008	45.96	45.53	46.03	45.09	4 654 210
Sept 24, 2008	45.15	45.06	45.55	43.70	3 577 210
Sept 25, 2008	45.29	46.85	46.85	45.07	4 284 870
Sept 26, 2008	46.01	46.72	47.19	45.81	3 988 110
Sept 29, 2008	47.18	44.78	47.18	44.75	4 555 840
Sept 30, 2008	44.18	46.55	46.99	44.17	8 884 760
Oct 01, 2008	46.59	48.01	48.07	46.11	5 063 950
Oct 02, 2008	47.58	48.65	49.68	47.43	6 844 810
Oct 03, 2008	48.94	49.57	49.85	48.25	5 979 890
Oct 06, 2008	48.08	45.66	48.49	45.66	7 774 500
Oct 07, 2008	46.68	46.29	47.88	46.05	7 103 750
Oct 08, 2008	45.50	43.47	46.59	43.10	10 406 400
Oct 09, 2008	43.57	41.33	44.20	40.58	8 820 110
Oct 10, 2008	37.53	37.92	40.80	36.06	16 088 500
Oct 13, 2008	39.01	41.01	41.01	38.03	10 346 100
Oct 14, 2008	42.30	42.20	44.30	41.30	8 879 060
Oct 15, 2008	42.50	40.88	43.50	40.39	7 940 880
Oct 16, 2008	39.60	40.66	41.75	39.46	11 353 300
Oct 17, 2008	42.01	44.45	45.00	41.60	12 268 600
Oct 20, 2008	45.62	46.50	46.77	44.67	7 442 410
Oct 21, 2008	47.00	46.94	47.80	46.25	5 516 730
Oct 22, 2008	45.40	45.43	46.50	45.24	5 535 340
Oct 23, 2008	45.86	45.70	47.67	43.50	8 990 870
Oct 24, 2008	42.55	44.41	44.99	41.76	9 168 840
Oct 27, 2008	42.28	43.47	44.81	41.23	6 107 700
Oct 28, 2008	44.75	46.11	46.20	43.06	9 384 340
Oct 29, 2008	49.00	48.88	49.99	47.64	9 775 810
Oct 30, 2008	49.86	47.15	49.90	45.88	6 653 050
Oct 31, 2008	47.38	49.43	49.50	46.75	7 896 930
Nov 03, 2008	49.02	49.16	50.66	48.45	4 017 600
Nov 04, 2008	49.59	49.28	50.98	48.76	6 862 150
Nov 05, 2008	49.04	46.86	49.25	45.22	7 893 750
Nov 06, 2008	45.80	45.57	47.98	45.37	6 288 770
Nov 07, 2008	45.17	47.24	47.52	45.11	6 301 040
Nov 10, 2008	48.00	47.39	49.15	47.32	4 064 140
Nov 11, 2008	47.07	47.70	48.07	46.39	4 779 070
Nov 12, 2008	48.67	47.32	49.07	47.10	4 711 430
Nov 13, 2008	47.22	47.75	48.30	47.00	4 473 440
Nov 14, 2008	48.85	48.38	49.85	48.26	5 717 390
Nov 17, 2008	48.68	46.49	48.68	46.30	5 363 890
Nov 18, 2008	46.47	47.45	47.81	45.78	4 364 840
Nov 19, 2008	47.05	45.47	47.57	45.47	4 939 830
Nov 20, 2008	43.57	43.29	44.17	42.45	8 144 010
Nov 21, 2008	44.03	38.81	44.04	38.43	11 413 600
Nov 24, 2008	40.18	44.50	44.50	39.48	10 417 300
Nov 25, 2008	44.12	43.35	44.83	43.22	6 636 440
Nov 26, 2008	43.19	42.17	43.19	41.72	4 062 070
Nov 27, 2008	42.67	41.60	43.14	41.02	3 430 350
Nov 28, 2008	41.59	43.45	43.86	40.76	4 956 870
Dec 01, 2008	43.45	43.07	44.65	43.07	4 715 910
Dec 02, 2008	42.67	43.24	43.80	41.93	3 813 210
Dec 03, 2008	42.53	43.90	44.20	41.35	4 209 140
Dec 04, 2008	44.21	44.01	45.50	43.61	5 210 680
Dec 05, 2008	43.55	43.38	44.60	43.11	4 794 440
Dec 08, 2008	46.07	44.99	46.48	44.56	4 937 070
Dec 09, 2008	44.50	45.50	46.39	44.28	4 597 190
Dec 10, 2008	45.80	45.10	45.89	44.42	3 590 860
Dec 11, 2008	44.53	44.03	45.08	43.66	3 482 880
Dec 12, 2008	43.15	44.25	44.46	42.14	4 746 370
Dec 15, 2008	44.82	43.36	45.00	43.19	3 522 430
Dec 16, 2008	43.36	44.81	45.47	43.36	4 612 730
Dec 17, 2008	45.87	45.60	46.86	45.08	5 645 480
Dec 18, 2008	46.25	46.18	47.32	45.61	5 267 380
Dec 19, 2008	45.14	47.33	47.79	45.13	7 836 220
Dec 22, 2008	46.51	46.52	47.64	46.50	4 118 860
Dec 23, 2008	46.08	44.51	46.70	44.50	4 194 380
Dec 24, 2008	44.01	44.15	45.24	43.52	1 450 320
Dec 29, 2008	43.93	44.93	45.18	43.66	1 877 830
Dec 30, 2008	44.63	45.75	45.75	44.50	2 296 710
Dec 31, 2008	46.48	45.40	46.64	45.33	1 016 590
Jan 02, 2009	45.66	46.69	46.69	45.20	2 171 370
Jan 05, 2009	47.08	45.62	47.10	45.33	3 837 120
Jan 06, 2009	45.99	47.21	47.45	45.99	3 431 250
Jan 07, 2009	46.73	47.60	48.43	46.46	3 772 430
Jan 08, 2009	46.75	46.82	47.26	46.22	2 811 680
Jan 09, 2009	46.82	47.34	47.98	46.34	2 677 420
Jan 12, 2009	46.94	47.16	47.55	46.72	1 848 380
Jan 13, 2009	47.16	47.72	48.20	46.95	3 175 190
Jan 14, 2009	47.41	48.69	48.94	47.41	6 782 490
Jan 15, 2009	48.75	48.15	49.06	47.45	4 773 980
Jan 16, 2009	48.56	48.94	49.58	48.10	4 210 420
Jan 19, 2009	49.25	49.09	49.71	48.58	3 166 250
Jan 20, 2009	48.94	48.94	49.93	48.59	4 011 020
Jan 21, 2009	48.40	47.42	49.10	47.03	6 051 940
Jan 22, 2009	47.73	46.81	47.73	46.33	4 176 370
Jan 23, 2009	46.62	47.45	47.75	46.31	4 598 210
Jan 26, 2009	46.75	46.55	47.35	45.82	4 796 670
Jan 27, 2009	46.35	45.30	46.74	44.83	4 835 560
Jan 28, 2009	45.01	43.90	45.29	43.78	6 710 300
Jan 29, 2009	43.96	43.61	44.43	43.37	4 205 100
Jan 30, 2009	43.61	44.09	44.69	43.55	4 618 190
Feb 02, 2009	43.74	44.41	44.61	43.14	3 313 640
Feb 03, 2009	44.86	45.26	45.40	44.00	3 796 920
Feb 04, 2009	45.25	45.24	45.60	44.57	4 432 930
Feb 05, 2009	44.64	45.70	45.70	44.25	3 529 040
Feb 06, 2009	46.00	44.59	46.00	44.06	5 142 240
Feb 09, 2009	44.30	44.68	45.32	44.14	3 584 270
Feb 10, 2009	44.46	43.95	45.90	43.75	3 880 140
Feb 11, 2009	44.50	47.49	47.49	44.50	6 997 150
Feb 12, 2009	47.03	46.37	47.24	46.11	5 084 140
Feb 13, 2009	46.84	46.98	47.50	46.57	3 755 910
Feb 16, 2009	46.41	46.41	46.90	45.86	2 454 790
Feb 17, 2009	46.00	46.04	46.33	45.57	4 302 590
Feb 18, 2009	46.13	46.23	46.99	45.47	3 804 040
Feb 19, 2009	46.90	45.80	47.20	45.63	3 679 440
Feb 20, 2009	45.06	44.47	45.74	44.40	5 567 300
Feb 23, 2009	44.92	44.95	45.56	44.63	3 636 650
Feb 24, 2009	44.35	44.21	45.50	44.15	4 069 320
Feb 25, 2009	44.43	43.69	44.98	43.08	4 755 890
Feb 26, 2009	44.40	42.59	44.70	42.38	4 946 430
Feb 27, 2009	41.70	40.92	41.70	39.82	7 458 520
March 02, 2009	39.94	41.10	41.52	39.89	5 370 090
March 03, 2009	40.90	41.07	41.80	40.82	4 797 140
March 04, 2009	41.03	41.14	41.20	39.91	6 366 280
March 05, 2009	40.58	41.31	42.25	40.26	4 864 890
March 06, 2009	41.06	39.53	41.29	39.30	5 606 180
March 09, 2009	39.37	40.30	40.91	38.43	6 926 530
March 10, 2009	40.00	40.83	40.94	39.10	5 295 570
March 11, 2009	40.62	39.80	40.62	39.56	5 601 330
March 12, 2009	39.33	39.41	39.59	38.79	6 113 680
March 13, 2009	39.89	40.14	40.63	39.66	5 328 470
March 16, 2009	41.15	41.80	42.05	40.64	6 087 520
March 17, 2009	41.37	41.76	42.00	40.75	4 426 730
March 18, 2009	41.98	42.42	42.79	41.74	4 100 340
March 19, 2009	42.50	40.52	43.10	40.39	6 974 460
March 20, 2009	40.00	40.81	41.29	39.80	5 666 880
March 23, 2009	41.30	41.07	41.35	40.17	3 615 790
March 24, 2009	41.36	41.98	42.45	40.79	5 355 810
March 25, 2009	41.63	41.90	42.43	41.50	3 194 840
March 26, 2009	41.90	42.28	42.85	41.84	3 186 840
March 27, 2009	42.08	41.51	42.62	41.20	2 526 440
March 30, 2009	40.83	41.18	41.48	40.35	3 536 740
March 31, 2009	41.29	42.38	42.38	41.03	3 933 250
April 01, 2009	42.16	41.91	42.33	40.94	3 315 720
April 02, 2009	42.23	43.07	43.09	42.00	4 608 840
April 03, 2009	42.85	41.50	42.96	41.32	4 156 260
April 06, 2009	42.26	41.39	42.39	40.51	4 516 400
April 07, 2009	41.70	41.93	42.30	41.45	2 978 530
April 08, 2009	41.60	41.98	42.00	41.08	2 946 760
April 09, 2009	42.00	41.75	42.00	41.25	2 620 710
April 14, 2009	41.97	40.82	41.97	40.41	4 463 600
April 15, 2009	41.43	41.46	41.80	41.07	2 846 710
April 16, 2009	41.66	41.88	41.88	41.01	3 183 590
April 17, 2009	42.18	42.31	42.65	41.60	5 393 100
April 20, 2009	43.26	42.68	43.33	42.56	4 584 060
April 21, 2009	43.48	42.58	43.75	41.88	4 691 020
April 22, 2009	42.70	42.60	42.73	41.70	4 514 990
April 23, 2009	40.80	39.95	41.00	39.32	6 190 560
April 24, 2009	40.35	40.71	40.89	40.00	3 377 410
April 27, 2009	42.28	41.70	42.49	40.95	4 544 110
April 28, 2009	41.70	41.63	42.19	41.30	3 466 290
April 29, 2009	43.15	43.40	43.45	42.17	6 489 540
April 30, 2009	44.27	43.77	44.49	43.15	5 483 590
May 04, 2009	44.30	43.77	44.40	42.82	3 379 620
May 05, 2009	43.82	43.18	43.84	42.93	3 102 060
May 06, 2009	43.25	43.96	44.80	43.18	3 838 460
May 07, 2009	44.68	43.83	44.68	43.42	4 855 350
May 08, 2009	44.32	44.50	45.10	43.84	3 385 610
May 11, 2009	44.40	44.00	44.74	43.48	4 214 050
May 12, 2009	44.26	43.88	44.26	43.31	3 463 380
May 13, 2009	43.92	45.35	45.93	43.70	5 178 570
May 14, 2009	45.12	44.89	45.50	44.36	4 159 590
May 15, 2009	44.46	44.22	44.71	44.02	3 710 050
May 18, 2009	44.00	44.62	44.78	43.95	2 869 300
May 19, 2009	44.62	44.37	44.80	44.09	3 134 030
May 20, 2009	44.40	45.07	45.22	44.35	2 830 260
May 21, 2009	44.84	44.31	44.84	44.24	2 678 390
May 22, 2009	44.26	43.88	44.61	43.27	2 829 710
May 25, 2009	44.30	44.57	44.83	43.75	1 814 060
May 26, 2009	44.70	45.03	45.07	44.14	2 828 110
May 27, 2009	45.01	44.40	45.15	44.18	3 142 670
May 28, 2009	44.76	45.02	45.20	44.60	3 409 940
May 29, 2009	45.40	44.95	45.49	44.44	4 172 250
June 01, 2009	44.70	46.57	46.65	44.70	4 707 120
June 02, 2009	46.34	46.02	46.78	45.70	3 067 410
June 03, 2009	46.20	44.89	46.20	44.83	3 365 930
June 04, 2009	45.13	46.42	46.73	45.08	4 439 010
June 05, 2009	46.56	46.12	47.15	46.06	2 680 410
June 08, 2009	46.71	46.29	46.75	45.46	2 377 760
June 09, 2009	46.73	46.22	46.73	45.65	2 829 620
June 10, 2009	46.21	45.87	46.58	45.77	2 954 190
June 11, 2009	45.64	46.26	46.71	45.35	2 648 420
June 12, 2009	46.23	47.65	48.03	45.96	4 313 060
June 15, 2009	47.43	45.85	47.50	45.81	4 539 450
June 16, 2009	45.79	46.34	47.15	45.70	3 106 570
June 17, 2009	46.11	47.01	47.40	46.07	3 879 870
June 18, 2009	47.25	47.90	48.32	46.79	4 918 930
June 19, 2009	47.02	48.40	48.67	47.02	7 957 130
June 22, 2009	47.90	47.05	48.09	47.05	4 099 100
June 23, 2009	46.81	47.41	47.77	46.70	3 374 190
June 24, 2009	47.21	46.58	47.21	45.93	4 849 980
June 25, 2009	45.75	44.45	46.10	44.45	8 822 600
June 26, 2009	42.77	40.85	42.78	40.31	20 070 200
June 29, 2009	41.50	41.45	41.85	40.55	10 344 600
June 30, 2009	42.07	41.87	42.75	41.50	8 141 680
July 01, 2009	42.28	43.15	43.49	42.13	6 256 500
July 02, 2009	43.79	42.33	43.90	42.21	5 035 370