No index for last month
date open SAN close SAN high SAN low SAN volume SAN
Nov 03, 2008 49.02 49.16 50.66 48.45 4 017 600
Nov 04, 2008 49.59 49.28 50.98 48.76 6 862 150
Nov 05, 2008 49.04 46.86 49.25 45.22 7 893 750
Nov 06, 2008 45.80 45.57 47.98 45.37 6 288 770
Nov 07, 2008 45.17 47.24 47.52 45.11 6 301 040
Nov 10, 2008 48.00 47.39 49.15 47.32 4 064 140
Nov 11, 2008 47.07 47.70 48.07 46.39 4 779 070
Nov 12, 2008 48.67 47.32 49.07 47.10 4 711 430
Nov 13, 2008 47.22 47.75 48.30 47.00 4 473 440
Nov 14, 2008 48.85 48.38 49.85 48.26 5 717 390
Nov 17, 2008 48.68 46.49 48.68 46.30 5 363 890
Nov 18, 2008 46.47 47.45 47.81 45.78 4 364 840
Nov 19, 2008 47.05 45.47 47.57 45.47 4 939 830
Nov 20, 2008 43.57 43.29 44.17 42.45 8 144 010
Nov 21, 2008 44.03 38.81 44.04 38.43 11 413 600
Nov 24, 2008 40.18 44.50 44.50 39.48 10 417 300
Nov 25, 2008 44.12 43.35 44.83 43.22 6 636 440
Nov 26, 2008 43.19 42.17 43.19 41.72 4 062 070
Nov 27, 2008 42.67 41.60 43.14 41.02 3 430 350
Nov 28, 2008 41.59 43.45 43.86 40.76 4 956 870
Dec 01, 2008 43.45 43.07 44.65 43.07 4 715 910
Dec 02, 2008 42.67 43.24 43.80 41.93 3 813 210