No index for last month
date open SAN close SAN high SAN low SAN volume SAN
Jan 03, 2012 57.24 57.29 57.42 56.00 3 560 170
Jan 04, 2012 56.59 56.21 57.29 56.18 2 718 500
Jan 05, 2012 55.20 55.50 55.85 54.89 3 460 990
Jan 06, 2012 55.76 56.25 56.50 55.60 2 578 340
Jan 09, 2012 56.47 55.79 56.55 55.68 2 193 410
Jan 10, 2012 56.39 56.75 57.07 56.34 3 922 620
Jan 11, 2012 56.68 56.47 57.07 55.98 3 259 820
Jan 12, 2012 56.28 55.88 56.74 55.55 3 145 700
Jan 13, 2012 55.60 55.62 56.20 55.27 2 860 870
Jan 16, 2012 55.39 55.96 56.08 55.15 1
Jan 17, 2012 56.24 56.44 56.44 55.78 2 840 280
Jan 18, 2012 56.42 56.48 57.13 55.96 3 504 290
Jan 19, 2012 56.69 55.97 56.75 55.74 3 310 900
Jan 20, 2012 56.15 55.52 56.15 55.52 4 631 310
Jan 23, 2012 55.50 55.44 55.78 55.19 2 097 220
Jan 24, 2012 55.38 55.75 55.89 55.38 2 897 670
Jan 25, 2012 55.98 55.69 56.11 55.43 2 591 700
Jan 26, 2012 55.82 56.41 56.41 55.78 2 873 900
Jan 27, 2012 56.46 55.83 56.74 55.83 2 993 120
Jan 30, 2012 55.61 56.19 56.64 55.55 3 556 330
Jan 31, 2012 56.30 56.47 57.27 56.30 3 860 780
Feb 01, 2012 56.41 56.35 56.91 55.63 4 228 560
Feb 02, 2012 56.22 55.79 56.57 55.69 2 784 850