No index for last month
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
|---|
| Aug 02, 2010 |
44.72 |
45.41 |
45.49 |
44.57 |
3 387 370 |
|---|
| Aug 03, 2010 |
45.12 |
45.67 |
45.68 |
45.09 |
2 697 150 |
|---|
| Aug 04, 2010 |
45.37 |
46.23 |
46.39 |
45.26 |
3 311 060 |
|---|
| Aug 05, 2010 |
46.30 |
46.05 |
46.49 |
45.98 |
3 058 650 |
|---|
| Aug 06, 2010 |
46.27 |
45.27 |
46.28 |
45.02 |
3 609 690 |
|---|
| Aug 09, 2010 |
45.68 |
46.01 |
46.20 |
45.59 |
3 101 490 |
|---|
| Aug 10, 2010 |
46.00 |
46.23 |
46.63 |
45.76 |
2 848 740 |
|---|
| Aug 11, 2010 |
46.01 |
45.45 |
46.34 |
45.38 |
3 045 670 |
|---|
| Aug 12, 2010 |
45.30 |
45.32 |
45.75 |
45.03 |
3 926 960 |
|---|
| Aug 13, 2010 |
45.55 |
44.76 |
45.80 |
44.53 |
3 441 210 |
|---|
| Aug 16, 2010 |
44.94 |
44.72 |
45.09 |
44.22 |
2 459 980 |
|---|
| Aug 17, 2010 |
44.92 |
45.18 |
45.33 |
44.80 |
2 613 620 |
|---|
| Aug 18, 2010 |
45.35 |
45.62 |
45.74 |
45.12 |
3 279 850 |
|---|
| Aug 19, 2010 |
45.81 |
45.05 |
46.08 |
45.05 |
3 829 690 |
|---|
| Aug 20, 2010 |
45.36 |
44.97 |
45.75 |
44.93 |
4 369 450 |
|---|
| Aug 23, 2010 |
45.16 |
45.83 |
46.10 |
45.03 |
3 052 080 |
|---|
| Aug 24, 2010 |
45.26 |
44.75 |
45.40 |
44.56 |
3 513 440 |
|---|
| Aug 25, 2010 |
44.54 |
44.60 |
44.96 |
44.17 |
3 523 170 |
|---|
| Aug 26, 2010 |
44.81 |
44.66 |
44.82 |
44.11 |
3 075 460 |
|---|
| Aug 27, 2010 |
44.52 |
45.26 |
45.34 |
44.32 |
2 173 870 |
|---|
| Aug 30, 2010 |
45.40 |
45.56 |
45.94 |
44.89 |
2 491 470 |
|---|
| Aug 31, 2010 |
44.87 |
45.27 |
45.34 |
44.75 |
4 703 070 |
|---|
| Sept 01, 2010 |
45.19 |
46.62 |
46.69 |
45.13 |
3 682 350 |
|---|
