No index for last month
| date |
open SAN |
close SAN |
high SAN |
low SAN |
volume SAN |
|---|
| Nov 03, 2008 |
49.02 |
49.16 |
50.66 |
48.45 |
4 017 600 |
|---|
| Nov 04, 2008 |
49.59 |
49.28 |
50.98 |
48.76 |
6 862 150 |
|---|
| Nov 05, 2008 |
49.04 |
46.86 |
49.25 |
45.22 |
7 893 750 |
|---|
| Nov 06, 2008 |
45.80 |
45.57 |
47.98 |
45.37 |
6 288 770 |
|---|
| Nov 07, 2008 |
45.17 |
47.24 |
47.52 |
45.11 |
6 301 040 |
|---|
| Nov 10, 2008 |
48.00 |
47.39 |
49.15 |
47.32 |
4 064 140 |
|---|
| Nov 11, 2008 |
47.07 |
47.70 |
48.07 |
46.39 |
4 779 070 |
|---|
| Nov 12, 2008 |
48.67 |
47.32 |
49.07 |
47.10 |
4 711 430 |
|---|
| Nov 13, 2008 |
47.22 |
47.75 |
48.30 |
47.00 |
4 473 440 |
|---|
| Nov 14, 2008 |
48.85 |
48.38 |
49.85 |
48.26 |
5 717 390 |
|---|
| Nov 17, 2008 |
48.68 |
46.49 |
48.68 |
46.30 |
5 363 890 |
|---|
| Nov 18, 2008 |
46.47 |
47.45 |
47.81 |
45.78 |
4 364 840 |
|---|
| Nov 19, 2008 |
47.05 |
45.47 |
47.57 |
45.47 |
4 939 830 |
|---|
| Nov 20, 2008 |
43.57 |
43.29 |
44.17 |
42.45 |
8 144 010 |
|---|
| Nov 21, 2008 |
44.03 |
38.81 |
44.04 |
38.43 |
11 413 600 |
|---|
| Nov 24, 2008 |
40.18 |
44.50 |
44.50 |
39.48 |
10 417 300 |
|---|
| Nov 25, 2008 |
44.12 |
43.35 |
44.83 |
43.22 |
6 636 440 |
|---|
| Nov 26, 2008 |
43.19 |
42.17 |
43.19 |
41.72 |
4 062 070 |
|---|
| Nov 27, 2008 |
42.67 |
41.60 |
43.14 |
41.02 |
3 430 350 |
|---|
| Nov 28, 2008 |
41.59 |
43.45 |
43.86 |
40.76 |
4 956 870 |
|---|
| Dec 01, 2008 |
43.45 |
43.07 |
44.65 |
43.07 |
4 715 910 |
|---|
| Dec 02, 2008 |
42.67 |
43.24 |
43.80 |
41.93 |
3 813 210 |
|---|
