No index for last month

date	open SAN	close SAN	high SAN	low SAN	volume SAN
June 03, 2009	46.20	44.89	46.20	44.83	3 365 930
June 04, 2009	45.13	46.42	46.73	45.08	4 439 010
June 05, 2009	46.56	46.12	47.15	46.06	2 680 410
June 08, 2009	46.71	46.29	46.75	45.46	2 377 760
June 09, 2009	46.73	46.22	46.73	45.65	2 829 620
June 10, 2009	46.21	45.87	46.58	45.77	2 954 190
June 11, 2009	45.64	46.26	46.71	45.35	2 648 420
June 12, 2009	46.23	47.65	48.03	45.96	4 313 060
June 15, 2009	47.43	45.85	47.50	45.81	4 539 450
June 16, 2009	45.79	46.34	47.15	45.70	3 106 570
June 17, 2009	46.11	47.01	47.40	46.07	3 879 870
June 18, 2009	47.25	47.90	48.32	46.79	4 918 930
June 19, 2009	47.02	48.40	48.67	47.02	7 957 130
June 22, 2009	47.90	47.05	48.09	47.05	4 099 100
June 23, 2009	46.81	47.41	47.77	46.70	3 374 190
June 24, 2009	47.21	46.58	47.21	45.93	4 849 980
June 25, 2009	45.75	44.45	46.10	44.45	8 822 600
June 26, 2009	42.77	40.85	42.78	40.31	20 070 200
June 29, 2009	41.50	41.45	41.85	40.55	10 344 600
June 30, 2009	42.07	41.87	42.75	41.50	8 141 680
July 01, 2009	42.28	43.15	43.49	42.13	6 256 500
July 02, 2009	43.79	42.33	43.90	42.21	5 035 370