Gemalto Share price

 >  Session of 03/12/2010 - 16h15
Last price 31.80 €
Change in % -2.59 %  
Opening price 31.75 €
Day high 32.00 €
Day low 31.52 €
Share volume 1 197 238
Trade value 38 058 653.40 €
Closing price 32.65 €
Highest 2010 32.88 €
Lowest 2010 27.76 €
Change 2010 +7.03 %  


 >  Statistics
1 month 3 months 6 months 1 year 1st January 2010
Gemalto change (%) +14.10 +16.59 +8.60 +78.39 +7.03
SBF 120 change (%) +9.08 +3.42 +5.76 +47.87 +0.63
Share volume 5 270 676 18 818 430 43 564 168 87 561 972 15 689 874
Trade value (M€) 162.82 M€ 555.82 M€ 1.301.97 M€ 2.369.24 M€ 465.47 M€
Source GL Trade SA :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Gemalto or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.