Gemalto Share price

 >  Session of 09/02/2010 - 17h35
Last price 29.12 €
Change in % +4.69 %  
Opening price 27.94 €
Day high 29.28 €
Day low 27.87 €
Share volume 493 136
Trade value 14 273 088.70 €
Closing price 27.82 €
Highest 2010 33.98 €
Lowest 2010 26.70 €
Change 2010 -8.79 %  


 >  Statistics
1 month 3 months 6 months 1 year 1st January 2010
Gemalto change (%) -13.12 -7.70 -9.03 -6.16 -8.79
SBF 120 change (%) -3.24 +3.54 -3.83 +3.53 -5.99
Share volume 8 152 342 20 762 529 42 418 074 86 079 905 55 210 379
Trade value (M€) 237.50 M€ 630.89 M€ 1.320.25 M€ 2.620.71 M€ 1.694.07 M€
Source GL Trade SA :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Gemalto or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.