Share price and daily/yearly change
GDF SUEZ share price
Statistics GDF SUEZ share price
| Session of 02/09/2010 at 17:37:07 |
| Last price |
€25.54 |
| % of change |
+0.41% |
| Opening price |
€25.25 |
| Close price |
€25.44 |
| Highest day |
€25.68 |
| Lowest day |
€25.18 |
| Share volume |
3,219,899 |
| Trade value |
€81,984,497 |
| Change 2010 |
-16.01% |
| Highest 2010 * |
€30.76 |
| Lowest 2010 * |
€22.64 |
* in session
CAC 40 index
Statistics CAC 40 index
| Session of 02/09/2010 at 18:12:45 |
| Last price |
3,631.43 pts |
| Change |
+0.21% | +7.59 pts |
€ Calculate your portfolio
Gaz de France (21/07/2008)
| Session of 21/07/2008 at the close |
| Last price |
€43.76 |
| Change since the IPO |
+87.01% |
SUEZ (21/07/2008)
| Session of 21/07/2008 at the close |
| Last price |
€45.11 |
| Change since the IPO |
+402.90% |
Share profile (02/09/10)
- ISIN code: FR0010208488
- Mnemonic code: GSZ
- Quotation place: Euronext Paris
- Market: Eurolist by Euronext - Compartment A - SRD
- Sectorial classification: Gas distribution
- PEA/SRD : eligible
- Indices: CAC 40, SBF120, EURONEXT 100, CAC ALL SHARES, Dow Jones Stoxx 600
- Listed on the Paris Stock Exchange on July 7, 2005 with negotiations starting on July 8, 2005.
Statistics
Statistics over various periods of GDF SUEZ share price
| |
1 month |
3 months |
6 months |
Since the IPO* |
| Change GDF SUEZ |
-3.07 |
+0.02 |
-7.09 |
+8.70 |
| Change CAC 40 (%) |
-3.42 |
+3.49 |
-4.93 |
-14.14 |
| Share volume |
88,371,970 |
296,681,480 |
645,059,680 |
7,824,607,716 |
| Trade value (M€) |
2,258.72 |
7,432.99 |
16,738.83 |
249,223.51 |
* regard to the price of the institutional offering
Price history over last 5 days
History of the GDF SUEZ share price over the last 5 days
| Day |
Date |
% of change |
Opening price |
Close price |
Volume |
| Wednesday |
01/09/2010 |
+4.09 |
€24.41 |
€25.44 |
5,000,340 |
| Tuesday |
31/08/2010 |
-1.63 |
€24.50 |
€24.44 |
4,854,920 |
| Monday |
30/08/2010 |
+0.77 |
€24.69 |
€24.84 |
1,949,950 |
| Friday |
27/08/2010 |
+1.27 |
€24.26 |
€24.65 |
3,218,210 |
| Thursday |
26/08/2010 |
+0.16 |
€24.46 |
€24.34 |
2,742,860 |
Graphic
Source GL Trade SA:
GDF SUEZ share prices are provided for information only. Visitors should not rely on the information on this page for investment purposes. The prices may not be reproduced or redistributed. Please consult your broker before any transaction. Neither GDF SUEZ or GL Trade SA will be liable for any errors, delays or interruptions in the refreshing of share prices published on the web site.