 |
 |
PARIS STOCK EXCHANGE, SESSION OF 09/02/2010 at 18:12 (Paris time) |
|
 |
|
|
| |
Last |
Change |
 ERAMET share price |
€ 208.95 |
+0.89 %  |
|
| CAC 40 index |
3 631.43 |
+0.21 % |
|
|
|
| ERAMET share price |
| Cac 40 index |
|
|
|
Previous
day |
| Close |
| € 207.10 |
| 3 623.84 |
|
|
| Today |
Opening
price |
High |
Low |
Share
volume |
Trade
value |
| € 205.90 |
€ 210.95 |
€ 205.80 |
25 936 |
€ 5 411 925 |
| 3 610.40 |
3 646.29 |
3 598.18 |
-- |
-- |
|
|
|
| Year 2010 |
|
|
| ERAMET share price |
| Cac 40 index |
|
|
|
| High |
Low |
Change |
| € 298.40 |
€ 193.70 |
-6.18%  |
| 4 088.18 |
3 287.57 |
-7.94% |
|
|
|
| Statistics |
|
|
|
|
|
|
1 month |
|
3 month |
|
6 month |
|
1 year |
|
1st January 2010 |
|
|
|
| Eramet change (%) |
-6.35 |
-5.02 |
-9.07 |
-4.16 |
-6.18 |
|
| CAC 40 change (%) |
-3.42 |
+3.49 |
-4.93 |
+1.42 |
-7.94 |
|
| Share volume |
711 330 |
2 229 960 |
5 008 573 |
9 339 117 |
6 483 521 |
|
| Trade value (M€) |
148.97 |
477.20 |
1 167.21 |
2 163.52 |
1 503.84 |
|
|
|
| Interactive graphs
|
|
|
|
|
|
|
|
Source GL Trade SA :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction,
please contact your broker. Eramet or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data,
regarding the stock price announced on its website.
|