 |
 Arkema share price
|
|
 share price
|
|
|
|
|
Session of 09/02/2010 at 17:35 |
 |
|
| Last price |
34.74 € |
| Change D/D-1 |
+1.59 %  |
| Opening price |
34.30 € |
| Highest |
35.22 € |
| Lowest |
34.23 € |
| Share volume |
233 335 |
| Trade value |
8 116 917€ |
|
|
|
|
|
Preceeding session of 09/01/2010 |
|
| Closing price |
34.20 € |
|
|
Since listing (05/18/2006) |
Since January 1st, 2010 |
|
| Highest |
50.88 € |
Highest |
38.29 € |
| Lowest |
9.71 € |
Lowest |
23.71 € |
| Listing price |
27.50 € |
Price on 01/01/2010 |
26.00 € |
| Change |
+24.35% |
Change |
+31.52% |
|
|
|
Price history over last 5 days |
|
|
|
Closing price |
|
Day change |
|
| 09/01/10 |
|
34.20 € |
|
+4.06 % |
| 08/31/10 |
|
32.86 € |
|
-0.68 % |
| 08/30/10 |
|
33.09 € |
|
-0.30 % |
| 08/27/10 |
|
33.19 € |
|
-0.61 % |
| 08/26/10 |
|
33.39 € |
|
+2.79 % |
|
|
|
Source GL Trade SA :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Arkema or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website. |
|