AREVA investissement certificate price
Paris Stock Exchange - 08/28/08 16:52 > 694.75 euros
 +0.07%
| |
AREVA IC* |
CAC 40 |
| Last quote |
694.75 |
4 456.06 |
| Change on day |
+0.07% |
+1.90% |
| Opening price |
695.00 |
4 369.83 |
| Previous closing price |
694.23 |
4 373.08 |
| Day's high |
698.62 |
4 458.39 |
| Day's low |
680.40 |
4 339.61 |
| Share volume |
1 805 |
-- |
| 2008 highest price |
820.00 |
5 665.94 |
| 2008 lowest price |
580.00 |
4 002.87 |
|
*Investment Certificate
Intraday and historical charts
You can navigate in this chart using left and right arrows of your keyboard.
To have your historics under Excel format :
Double click on the chart to display the data
Copy and paste data in your Excel spreadsheet
Price history over last 5 days
| The last 5 days |
Closing price |
Day's change |
| Day-1: 08/27/2008 |
694.23 |
+4.40% |
| Day-2: 08/26/2008 |
665.00 |
-0.00% |
| Day-3: 08/25/2008 |
665.01 |
-1.25% |
| Day-4: 08/22/2008 |
673.45 |
+0.49% |
| Day-5: 08/21/2008 |
670.16 |
-1.48% |
|
Historical data
|
Change |
Change
Cac 40 |
Share volume |
Value trading
(million euros) |
| 1 month |
-6.44% |
+1.12% |
81 676 |
57.13 |
| 6 months |
-3.31% |
-10.12% |
522 691 |
385.33 |
| 1 year |
-0.29% |
-20.11% |
1 298 279 |
936.80 |
| January 1st, 2008 |
-10.45% |
-21.21% |
799 265 |
571.12 |
| 1st quotation |
+1 418.11% |
+135.16% |
13 098 303 |
4 416.83 |
|
Download
 Whole of historics (excel format)
Whole of historics (text format)
|
