AREVA investissement certificate price
Paris Stock Exchange - 02/08/10 17:35 > 313.60 euros
 +0.40%
| |
AREVA IC* |
CAC 40 |
| Last quote |
313.60 |
3 607.27 |
| Change on day |
+0.40% |
+1.22% |
| Opening price |
313.75 |
3 595.38 |
| Previous closing price |
312.35 |
3 563.76 |
| Day's high |
319.50 |
3 616.67 |
| Day's low |
311.75 |
3 545.91 |
| Share volume |
5 191 |
-- |
| 2010 highest price |
378.00 |
4 088.18 |
| 2010 lowest price |
308.95 |
2 465.46 |
|
*Investment Certificate
Intraday and historical charts
You can navigate in this chart using left and right arrows of your keyboard.
To have your historics under Excel format :
Double click on the chart to display the data
Copy and paste data in your Excel spreadsheet
Price history over last 5 days
| The last 5 days |
Closing price |
Day's change |
| Day-1: 02/05/2010 |
312.35 |
-2.66% |
| Day-2: 02/04/2010 |
320.90 |
-3.23% |
| Day-3: 02/03/2010 |
331.60 |
-0.97% |
| Day-4: 02/02/2010 |
334.85 |
+0.84% |
| Day-5: 02/01/2010 |
332.05 |
0% |
|
Historical data
|
Change |
Change
Cac 40 |
Share volume |
Value trading
(million euros) |
| 1 month |
-15.71% |
-11.90% |
111 624 |
38.19 |
| 6 months |
-19.70% |
+1.69% |
653 534 |
243.30 |
| 1 year |
-16.26% |
+13.68% |
1 422 287 |
530.91 |
| January 1st, 2010 |
-11.26% |
-11.22% |
135 803 |
47.10 |
| 1st quotation |
+583.03% |
+91.64% |
15 417 784 |
5 330.61 |
|
Download
 Whole of historics (excel format)
Whole of historics (text format)
|
