AREVA investissement certificate price

Paris Stock Exchange - 02/08/10 17:35 > 313.60 euros    +0.40%

  AREVA IC* CAC 40
Last quote 313.60 3 607.27
Change on day +0.40% +1.22%
Opening price 313.75 3 595.38
Previous closing price 312.35 3 563.76
Day's high 319.50 3 616.67
Day's low 311.75 3 545.91
Share volume 5 191 --
2010 highest price 378.00 4 088.18
2010 lowest price 308.95 2 465.46
*Investment Certificate
Intraday and historical charts


See another chart
 
Index Dates

You can navigate in this chart using left and right arrows of your keyboard.

To have your historics under Excel format :
Double click on the chart to display the data
Copy and paste data in your Excel spreadsheet

Price history over last 5 days

The last 5 days Closing price Day's change
Day-1: 02/05/2010 312.35 -2.66%
Day-2: 02/04/2010 320.90 -3.23%
Day-3: 02/03/2010 331.60 -0.97%
Day-4: 02/02/2010 334.85 +0.84%
Day-5: 02/01/2010 332.05 0%

Historical data

Change Change
Cac 40
Share volume Value trading
(million euros)
1 month -15.71% -11.90% 111 624 38.19
6 months -19.70% +1.69% 653 534 243.30
1 year -16.26% +13.68% 1 422 287 530.91
January 1st, 2010 -11.26% -11.22% 135 803 47.10
1st quotation +583.03% +91.64% 15 417 784 5 330.61
Download
 Whole of historics (excel format)
 Whole of historics (text format)