AREVA investissement certificate price
Paris Stock Exchange - 03/10/10 17:35 > 368.05 euros
 -1.00%
| |
AREVA IC* |
CAC 40 |
| Last quote |
368.05 |
3 943.55 |
| Change on day |
-1.00% |
+0.86% |
| Opening price |
371.75 |
3 908.39 |
| Previous closing price |
371.75 |
3 910.01 |
| Day's high |
372.40 |
3 950.64 |
| Day's low |
363.55 |
3 902.11 |
| Share volume |
6 021 |
-- |
| 2010 highest price |
378.00 |
4 088.18 |
| 2010 lowest price |
307.75 |
2 465.46 |
|
*Investment Certificate
Intraday and historical charts
You can navigate in this chart using left and right arrows of your keyboard.
To have your historics under Excel format :
Double click on the chart to display the data
Copy and paste data in your Excel spreadsheet
Price history over last 5 days
| The last 5 days |
Closing price |
Day's change |
| Day-1: 03/09/2010 |
371.75 |
+3.59% |
| Day-2: 03/08/2010 |
358.85 |
+1.86% |
| Day-3: 03/05/2010 |
352.30 |
+1.98% |
| Day-4: 03/04/2010 |
345.45 |
+0.22% |
| Day-5: 03/03/2010 |
344.70 |
-1.01% |
|
Historical data
|
Change |
Change
Cac 40 |
Share volume |
Value trading
(million euros) |
| 1 month |
+15.09% |
+7.55% |
83 503 |
28.20 |
| 6 months |
-10.56% |
+5.51% |
610 620 |
220.97 |
| 1 year |
+16.54% |
+46.79% |
1 394 212 |
521.49 |
| January 1st, 2010 |
+5.61% |
-2.59% |
228 921 |
78.30 |
| 1st quotation |
+712.92% |
+110.26% |
15 510 902 |
5 361.81 |
|
Download
 Whole of historics (excel format)
Whole of historics (text format)
|
