AREVA investissement certificate price
Paris Stock Exchange - 07/02/09 17:35 > 394.01 euros
 -4.35%
| |
AREVA IC* |
CAC 40 |
| Last quote |
394.01 |
3 116.41 |
| Change on day |
-4.35% |
-3.13% |
| Opening price |
410.00 |
3 200.75 |
| Previous closing price |
411.94 |
3 217.00 |
| Day's high |
410.00 |
3 200.62 |
| Day's low |
392.00 |
3 116.41 |
| Share volume |
8 112 |
-- |
| 2009 highest price |
474.98 |
3 426.04 |
| 2009 lowest price |
303.51 |
2 465.46 |
|
*Investment Certificate
Intraday and historical charts
You can navigate in this chart using left and right arrows of your keyboard.
To have your historics under Excel format :
Double click on the chart to display the data
Copy and paste data in your Excel spreadsheet
Price history over last 5 days
| The last 5 days |
Closing price |
Day's change |
| Day-1: 07/01/2009 |
411.94 |
-0.87% |
| Day-2: 06/30/2009 |
415.54 |
-2.18% |
| Day-3: 06/29/2009 |
424.80 |
+5.41% |
| Day-4: 06/26/2009 |
403.00 |
-3.51% |
| Day-5: 06/25/2009 |
417.68 |
+0.65% |
|
Historical data
|
Change |
Change
Cac 40 |
Share volume |
Value trading
(million euros) |
| 1 month |
-9.40% |
-4.77% |
151 313 |
65.01 |
| 6 months |
+10.65% |
-3.96% |
855 245 |
312.14 |
| 1 year |
-44.26% |
-25.12% |
1 756 760 |
769.34 |
| January 1st, 2009 |
+10.65% |
-3.96% |
855 245 |
312.14 |
| 1st quotation |
+800.81% |
+72.99% |
14 668 568 |
5 049.29 |
|
Download
 Whole of historics (excel format)
Whole of historics (text format)
|
