AREVA investissement certificate price
Paris Stock Exchange - 09/02/10 17:35 > 319.15 euros
 -0.70%
| |
AREVA IC* |
CAC 40 |
| Last quote |
319.15 |
3 631.43 |
| Change on day |
-0.70% |
+0.21% |
| Opening price |
318.95 |
3 610.40 |
| Previous closing price |
321.40 |
3 623.84 |
| Day's high |
320.00 |
3 646.29 |
| Day's low |
312.00 |
3 598.18 |
| Share volume |
2 440 |
-- |
| 2010 highest price |
400.00 |
4 088.18 |
| 2010 lowest price |
303.50 |
2 465.46 |
|
*Investment Certificate
Intraday and historical charts
You can navigate in this chart using left and right arrows of your keyboard.
To have your historics under Excel format :
Double click on the chart to display the data
Copy and paste data in your Excel spreadsheet
Price history over last 5 days
| The last 5 days |
Closing price |
Day's change |
| Day-1: 04/19/2010 |
390.05 |
+1.44% |
| Day-2: 04/16/2010 |
384.50 |
-3.39% |
| Day-3: 04/15/2010 |
398.00 |
+0.01% |
| Day-4: 04/14/2010 |
397.95 |
+1.31% |
| Day-5: 04/13/2010 |
392.80 |
-0.51% |
|
Historical data
|
Change |
Change
Cac 40 |
Share volume |
Value trading
(million euros) |
| 1 month |
+4.29% |
+1.08% |
79 023 |
30.61 |
| 6 months |
+1.04% |
+2.56% |
599 422 |
214.43 |
| 1 year |
+12.55% |
+33.71% |
1 308 574 |
501.23 |
| January 1st, 2010 |
+10.81% |
-1.08% |
361 963 |
129.36 |
| 1st quotation |
+752.94% |
+113.51% |
15 643 944 |
5 412.87 |
|
Download
 Whole of historics (excel format)
Whole of historics (text format)
|
